Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 312.85 and 325.65
| Daily Target 1 | 310.38 |
| Daily Target 2 | 315.32 |
| Daily Target 3 | 323.18333333333 |
| Daily Target 4 | 328.12 |
| Daily Target 5 | 335.98 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 320.25 (0.39%) | 322.05 | 318.25 - 331.05 | 0.8151 times | Thu 14 May 2026 | 319.00 (-1.89%) | 332.65 | 316.80 - 333.05 | 1.7015 times | Wed 13 May 2026 | 325.15 (1.25%) | 321.85 | 315.65 - 329.00 | 3.2114 times | Tue 12 May 2026 | 321.15 (-3.18%) | 332.95 | 316.00 - 334.00 | 0.5727 times | Mon 11 May 2026 | 331.70 (0.11%) | 329.75 | 325.35 - 333.50 | 3.2261 times | Fri 08 May 2026 | 331.35 (-0.26%) | 327.65 | 327.65 - 334.50 | 0.0779 times | Thu 07 May 2026 | 332.20 (-0.08%) | 333.00 | 325.40 - 335.85 | 0.1194 times | Wed 06 May 2026 | 332.45 (-1.93%) | 339.25 | 330.90 - 341.00 | 0.0829 times | Tue 05 May 2026 | 339.00 (1.42%) | 337.45 | 332.20 - 341.00 | 0.0606 times | Mon 04 May 2026 | 334.25 (1.29%) | 330.80 | 327.15 - 336.80 | 0.1324 times | Thu 30 April 2026 | 330.00 (-1.09%) | 332.05 | 326.30 - 334.00 | 0.1021 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 308.78 and 327.13
| Weekly Target 1 | 304.95 |
| Weekly Target 2 | 312.6 |
| Weekly Target 3 | 323.3 |
| Weekly Target 4 | 330.95 |
| Weekly Target 5 | 341.65 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 320.25 (-3.35%) | 329.75 | 315.65 - 334.00 | 6.2337 times | Fri 08 May 2026 | 331.35 (0.41%) | 330.80 | 325.40 - 341.00 | 0.3097 times | Thu 30 April 2026 | 330.00 (0.09%) | 329.30 | 326.30 - 338.55 | 0.4764 times | Fri 24 April 2026 | 329.70 (0.27%) | 349.95 | 323.90 - 349.95 | 1.4777 times | Fri 17 April 2026 | 328.80 (2.1%) | 319.00 | 312.20 - 333.20 | 0.2429 times | Fri 10 April 2026 | 322.05 (0.09%) | 324.10 | 317.50 - 332.00 | 0.2625 times | Thu 02 April 2026 | 321.75 (1.84%) | 311.00 | 308.10 - 326.35 | 0.1899 times | Fri 27 March 2026 | 315.95 (-2.68%) | 319.35 | 307.80 - 331.50 | 0.3306 times | Fri 20 March 2026 | 324.65 (1.41%) | 315.95 | 312.30 - 333.90 | 0.2552 times | Fri 13 March 2026 | 320.15 (2.76%) | 327.95 | 302.40 - 327.95 | 0.2214 times | Fri 06 March 2026 | 311.55 (-0.45%) | 298.25 | 294.00 - 312.75 | 0.1644 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 305.28 and 330.63
| Monthly Target 1 | 300.28 |
| Monthly Target 2 | 310.27 |
| Monthly Target 3 | 325.63333333333 |
| Monthly Target 4 | 335.62 |
| Monthly Target 5 | 350.98 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 320.25 (-2.95%) | 330.80 | 315.65 - 341.00 | 1.3911 times | Thu 30 April 2026 | 330.00 (4.91%) | 326.35 | 309.85 - 349.95 | 0.5516 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.2182 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.1837 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.7827 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.5424 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.7611 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 3.1213 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.2511 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1968 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.9701 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 323.45 |
| 12 day DMA | 329.18 |
| 20 day DMA | 330.33 |
| 35 day DMA | 326.51 |
| 50 day DMA | 323.43 |
| 100 day DMA | 324.82 |
| 150 day DMA | 334.11 |
| 200 day DMA | 343.44 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.18 | 324.65 | 327.48 |
| 12 day EMA | 326.72 | 327.9 | 329.52 |
| 20 day EMA | 327.28 | 328.02 | 328.97 |
| 35 day EMA | 325.82 | 326.15 | 326.57 |
| 50 day EMA | 322.77 | 322.87 | 323.03 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.45 | 325.67 | 328.31 |
| 12 day SMA | 329.18 | 330.3 | 331.54 |
| 20 day SMA | 330.33 | 330.58 | 330.67 |
| 35 day SMA | 326.51 | 326.63 | 326.76 |
| 50 day SMA | 323.43 | 323.32 | 323.2 |
| 100 day SMA | 324.82 | 324.89 | 324.99 |
| 150 day SMA | 334.11 | 334.45 | 334.82 |
| 200 day SMA | 343.44 | 343.87 | 344.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.