Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 307.4 and 348.1
| Daily Target 1 | 277.13 |
| Daily Target 2 | 296.97 |
| Daily Target 3 | 317.83333333333 |
| Daily Target 4 | 337.67 |
| Daily Target 5 | 358.53 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 316.80 (4.81%) | 304.55 | 298.00 - 338.70 | 6.7101 times | Wed 29 July 2026 | 302.25 (3.39%) | 292.30 | 292.30 - 316.05 | 2.3117 times | Tue 28 July 2026 | 292.35 (-0.65%) | 296.45 | 290.85 - 296.45 | 0.051 times | Mon 27 July 2026 | 294.25 (1.12%) | 293.95 | 293.85 - 300.75 | 0.1587 times | Fri 24 July 2026 | 291.00 (-1.19%) | 294.70 | 289.05 - 294.70 | 0.0821 times | Thu 23 July 2026 | 294.50 (-0.25%) | 294.65 | 290.35 - 296.05 | 0.0846 times | Wed 22 July 2026 | 295.25 (-1.78%) | 303.50 | 294.50 - 303.50 | 0.0315 times | Tue 21 July 2026 | 300.60 (0.05%) | 301.00 | 299.50 - 303.00 | 0.3419 times | Mon 20 July 2026 | 300.45 (0.05%) | 299.90 | 299.55 - 303.00 | 0.174 times | Fri 17 July 2026 | 300.30 (-1.01%) | 301.20 | 299.05 - 302.50 | 0.0544 times | Thu 16 July 2026 | 303.35 (-0.18%) | 307.75 | 300.05 - 307.75 | 0.0479 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 303.83 and 351.68
| Weekly Target 1 | 267.6 |
| Weekly Target 2 | 292.2 |
| Weekly Target 3 | 315.45 |
| Weekly Target 4 | 340.05 |
| Weekly Target 5 | 363.3 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 316.80 (8.87%) | 293.95 | 290.85 - 338.70 | 4.6563 times | Fri 24 July 2026 | 291.00 (-3.1%) | 299.90 | 289.05 - 303.50 | 0.3602 times | Fri 17 July 2026 | 300.30 (-1.65%) | 306.20 | 299.05 - 307.75 | 3.5936 times | Fri 10 July 2026 | 305.35 (0.66%) | 309.00 | 300.00 - 311.35 | 0.0658 times | Fri 03 July 2026 | 303.35 (-0.95%) | 305.95 | 299.00 - 314.85 | 0.2043 times | Thu 25 June 2026 | 306.25 (-1.64%) | 315.70 | 305.10 - 315.70 | 0.1242 times | Fri 19 June 2026 | 311.35 (4.04%) | 300.85 | 300.85 - 316.15 | 0.304 times | Fri 12 June 2026 | 299.25 (-3.56%) | 310.25 | 292.75 - 310.25 | 0.0967 times | Fri 05 June 2026 | 310.30 (1.22%) | 306.95 | 296.05 - 313.65 | 0.2444 times | Fri 29 May 2026 | 306.55 (0.44%) | 306.05 | 303.50 - 317.75 | 0.3506 times | Fri 22 May 2026 | 305.20 (-4.7%) | 318.70 | 304.25 - 326.35 | 1.2254 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 302.93 and 352.58
| Monthly Target 1 | 265.2 |
| Monthly Target 2 | 291 |
| Monthly Target 3 | 314.85 |
| Monthly Target 4 | 340.65 |
| Monthly Target 5 | 364.5 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 316.80 (5.51%) | 300.25 | 289.05 - 338.70 | 2.4529 times | Tue 30 June 2026 | 300.25 (-2.06%) | 306.95 | 292.75 - 316.15 | 0.2354 times | Fri 29 May 2026 | 306.55 (-7.11%) | 330.80 | 303.50 - 341.00 | 1.705 times | Thu 30 April 2026 | 330.00 (4.91%) | 326.35 | 309.85 - 349.95 | 0.502 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.1985 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.1672 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.7123 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4936 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.6926 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.8404 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.0485 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 299.33 |
| 12 day DMA | 299.58 |
| 20 day DMA | 301.69 |
| 35 day DMA | 303.19 |
| 50 day DMA | 304.08 |
| 100 day DMA | 313.8 |
| 150 day DMA | 317.83 |
| 200 day DMA | 326.35 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.51 | 296.86 | 294.17 |
| 12 day EMA | 301.04 | 298.17 | 297.43 |
| 20 day EMA | 301.62 | 300.02 | 299.78 |
| 35 day EMA | 303.21 | 302.41 | 302.42 |
| 50 day EMA | 305.05 | 304.57 | 304.66 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.33 | 294.87 | 293.47 |
| 12 day SMA | 299.58 | 298.27 | 298.44 |
| 20 day SMA | 301.69 | 301.13 | 301.03 |
| 35 day SMA | 303.19 | 302.74 | 302.69 |
| 50 day SMA | 304.08 | 304.1 | 304.46 |
| 100 day SMA | 313.8 | 313.76 | 313.89 |
| 150 day SMA | 317.83 | 317.92 | 318.08 |
| 200 day SMA | 326.35 | 326.6 | 326.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.