Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 287.45 and 298.15
| Daily Target 1 | 285.47 |
| Daily Target 2 | 289.43 |
| Daily Target 3 | 296.16666666667 |
| Daily Target 4 | 300.13 |
| Daily Target 5 | 306.87 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.40 (-3.33%) | 301.80 | 292.20 - 302.90 | 4.8537 times | Mon 28 September 2026 | 303.50 (-2.66%) | 312.60 | 303.50 - 312.60 | 0.9114 times | Fri 25 September 2026 | 311.80 (1.2%) | 308.50 | 307.40 - 312.55 | 0.1664 times | Thu 24 September 2026 | 308.10 (-1.25%) | 309.50 | 307.25 - 311.05 | 1.1147 times | Wed 23 September 2026 | 312.00 (1.36%) | 307.75 | 307.75 - 313.40 | 0.5851 times | Tue 22 September 2026 | 307.80 (-1.03%) | 310.00 | 307.50 - 310.85 | 1.0723 times | Mon 21 September 2026 | 311.00 (-0.13%) | 312.55 | 310.30 - 313.25 | 0.169 times | Fri 18 September 2026 | 311.40 (-0.03%) | 310.45 | 309.30 - 313.65 | 0.3656 times | Thu 17 September 2026 | 311.50 (-0.54%) | 313.30 | 310.75 - 315.00 | 0.2776 times | Wed 16 September 2026 | 313.20 (1.69%) | 308.50 | 308.50 - 315.55 | 0.4842 times | Tue 15 September 2026 | 308.00 (-1.57%) | 312.20 | 308.00 - 314.70 | 0.5759 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 282.6 and 303
| Weekly Target 1 | 279 |
| Weekly Target 2 | 286.2 |
| Weekly Target 3 | 299.4 |
| Weekly Target 4 | 306.6 |
| Weekly Target 5 | 319.8 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.40 (-5.9%) | 312.60 | 292.20 - 312.60 | 1.3044 times | Fri 25 September 2026 | 311.80 (0.13%) | 312.55 | 307.25 - 313.40 | 0.7031 times | Fri 18 September 2026 | 311.40 (-0.48%) | 312.20 | 308.00 - 315.55 | 0.3854 times | Fri 11 September 2026 | 312.90 (-2.07%) | 317.30 | 311.30 - 321.30 | 0.623 times | Fri 04 September 2026 | 319.50 (0.88%) | 319.35 | 310.40 - 320.75 | 0.7751 times | Fri 28 August 2026 | 316.70 (-3%) | 327.00 | 316.05 - 329.40 | 0.9265 times | Fri 21 August 2026 | 326.50 (-2.8%) | 335.30 | 325.75 - 341.80 | 1.9485 times | Fri 14 August 2026 | 335.90 (-8.22%) | 368.25 | 334.55 - 368.25 | 1.1638 times | Fri 07 August 2026 | 366.00 (-1.96%) | 373.80 | 361.50 - 376.65 | 1.2361 times | Fri 31 July 2026 | 373.30 (3.28%) | 358.85 | 357.00 - 378.50 | 0.9341 times | Fri 24 July 2026 | 361.45 (1.83%) | 355.00 | 353.55 - 364.50 | 0.4309 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 278.25 and 307.35
| Monthly Target 1 | 273.2 |
| Monthly Target 2 | 283.3 |
| Monthly Target 3 | 302.3 |
| Monthly Target 4 | 312.4 |
| Monthly Target 5 | 331.4 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.40 (-6.86%) | 319.80 | 292.20 - 321.30 | 0.737 times | Mon 31 August 2026 | 315.00 (-15.62%) | 373.80 | 311.25 - 376.65 | 1.064 times | Fri 31 July 2026 | 373.30 (2.6%) | 364.50 | 345.85 - 378.50 | 0.5905 times | Tue 30 June 2026 | 363.85 (7.52%) | 339.00 | 321.10 - 372.15 | 0.7418 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.6464 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.1084 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 1.8196 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.0352 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.577 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.6803 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.5395 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 305.76 |
| 12 day DMA | 308.72 |
| 20 day DMA | 311.67 |
| 35 day DMA | 320.2 |
| 50 day DMA | 333.6 |
| 100 day DMA | 341.62 |
| 150 day DMA | 343.35 |
| 200 day DMA | 347.48 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.29 | 308.23 | 310.59 |
| 12 day EMA | 308.18 | 310.87 | 312.21 |
| 20 day EMA | 312.63 | 314.65 | 315.82 |
| 35 day EMA | 322.59 | 324.31 | 325.53 |
| 50 day EMA | 332.47 | 334.06 | 335.31 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.76 | 308.64 | 310.14 |
| 12 day SMA | 308.72 | 310.52 | 311.5 |
| 20 day SMA | 311.67 | 312.75 | 313.41 |
| 35 day SMA | 320.2 | 321.67 | 323.45 |
| 50 day SMA | 333.6 | 334.99 | 336.02 |
| 100 day SMA | 341.62 | 342.27 | 342.8 |
| 150 day SMA | 343.35 | 343.78 | 344.12 |
| 200 day SMA | 347.48 | 347.78 | 348.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.