Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 65.48 and 68.43
| Daily Target 1 | 63.03 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 65.983333333333 |
| Daily Target 4 | 67.92 |
| Daily Target 5 | 68.93 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.90 (3.72%) | 64.50 | 64.05 - 67.00 | 0.1329 times | Thu 24 September 2026 | 64.50 (-3.75%) | 69.00 | 64.02 - 69.00 | 0.0625 times | Wed 23 September 2026 | 67.01 (-5.33%) | 70.00 | 64.25 - 70.00 | 0.3039 times | Tue 22 September 2026 | 70.78 (4.06%) | 68.02 | 68.02 - 72.92 | 0.3299 times | Mon 21 September 2026 | 68.02 (-5.89%) | 75.25 | 67.00 - 75.25 | 0.8356 times | Fri 18 September 2026 | 72.28 (10%) | 68.60 | 68.60 - 72.28 | 1.9785 times | Thu 17 September 2026 | 65.71 (9.24%) | 56.00 | 56.00 - 66.16 | 2.0284 times | Wed 16 September 2026 | 60.15 (-6.53%) | 67.00 | 59.10 - 69.99 | 2.2736 times | Tue 15 September 2026 | 64.35 (10%) | 64.35 | 62.60 - 64.35 | 2.0507 times | Fri 11 September 2026 | 58.50 (0%) | 58.50 | 58.50 - 58.50 | 0.0039 times | Thu 10 September 2026 | 58.50 (-2.42%) | 62.20 | 56.35 - 62.20 | 0.009 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 59.85 and 71.08
| Weekly Target 1 | 57.49 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 68.723333333333 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.90 (-7.44%) | 75.25 | 64.02 - 75.25 | 0.9675 times | Fri 18 September 2026 | 72.28 (23.56%) | 64.35 | 56.00 - 72.28 | 4.8413 times | Fri 11 September 2026 | 58.50 (1.21%) | 57.80 | 51.00 - 62.20 | 0.5997 times | Fri 04 September 2026 | 57.80 (3.18%) | 56.80 | 53.53 - 61.62 | 1.1331 times | Fri 28 August 2026 | 56.02 (-4.65%) | 62.00 | 52.40 - 62.00 | 0.7299 times | Fri 21 August 2026 | 58.75 (-0.94%) | 59.30 | 56.00 - 64.99 | 0.2944 times | Fri 14 August 2026 | 59.31 (-1.15%) | 60.00 | 58.00 - 61.00 | 0.2135 times | Fri 07 August 2026 | 60.00 (3.09%) | 61.10 | 55.20 - 62.00 | 0.5553 times | Fri 31 July 2026 | 58.20 (-3%) | 59.70 | 57.11 - 60.47 | 0.2608 times | Fri 24 July 2026 | 60.00 (0%) | 60.01 | 58.26 - 64.99 | 0.4044 times | Fri 17 July 2026 | 60.00 (-5.66%) | 63.60 | 59.70 - 64.00 | 0.1665 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 58.95 and 83.2
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 64.383333333333 |
| Monthly Target 4 | 77.77 |
| Monthly Target 5 | 88.63 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.90 (11.5%) | 60.00 | 51.00 - 75.25 | 1.8943 times | Mon 31 August 2026 | 60.00 (3.09%) | 61.10 | 52.40 - 64.99 | 0.645 times | Fri 31 July 2026 | 58.20 (-18.02%) | 69.41 | 57.11 - 72.01 | 0.2953 times | Tue 30 June 2026 | 70.99 (18.26%) | 60.50 | 56.00 - 77.50 | 0.8201 times | Fri 29 May 2026 | 60.03 (-6.2%) | 67.20 | 60.00 - 68.00 | 0.4313 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.3366 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 0.9997 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.2957 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 1.9885 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.2935 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.3404 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 64.72 |
| 20 day DMA | 61.73 |
| 35 day DMA | 60.64 |
| 50 day DMA | 60.58 |
| 100 day DMA | 62.66 |
| 150 day DMA | 64 |
| 200 day DMA | 65.29 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 66.53 | 67.54 |
| 12 day EMA | 64.93 | 64.57 | 64.58 |
| 20 day EMA | 63.34 | 62.96 | 62.8 |
| 35 day EMA | 62.15 | 61.87 | 61.72 |
| 50 day EMA | 61.4 | 61.18 | 61.04 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 68.52 | 68.76 |
| 12 day SMA | 64.72 | 63.79 | 63.16 |
| 20 day SMA | 61.73 | 61.06 | 60.58 |
| 35 day SMA | 60.64 | 60.44 | 60.31 |
| 50 day SMA | 60.58 | 60.46 | 60.38 |
| 100 day SMA | 62.66 | 62.66 | 62.67 |
| 150 day SMA | 64 | 64.05 | 64.11 |
| 200 day SMA | 65.29 | 65.35 | 65.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.