Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 816.7 and 829.95
| Daily Target 1 | 806.07 |
| Daily Target 2 | 814.08 |
| Daily Target 3 | 819.31666666667 |
| Daily Target 4 | 827.33 |
| Daily Target 5 | 832.57 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 822.10 (0.37%) | 816.00 | 811.30 - 824.55 | 0.6306 times | Thu 24 September 2026 | 819.10 (-2.63%) | 827.80 | 817.70 - 835.70 | 0.5715 times | Wed 23 September 2026 | 841.25 (0.85%) | 836.05 | 827.65 - 844.50 | 0.5193 times | Tue 22 September 2026 | 834.15 (-0.77%) | 843.95 | 830.55 - 854.65 | 0.3839 times | Mon 21 September 2026 | 840.65 (0.33%) | 840.25 | 838.10 - 857.35 | 1.0773 times | Fri 18 September 2026 | 837.90 (1.29%) | 827.20 | 827.20 - 849.00 | 1.0906 times | Thu 17 September 2026 | 827.20 (1.68%) | 812.20 | 812.20 - 844.90 | 1.5445 times | Wed 16 September 2026 | 813.55 (0.25%) | 826.05 | 789.70 - 829.90 | 2.1425 times | Tue 15 September 2026 | 811.55 (-3.71%) | 845.45 | 808.50 - 848.35 | 1.1886 times | Fri 11 September 2026 | 842.85 (-1.89%) | 854.25 | 833.50 - 854.25 | 0.8512 times | Thu 10 September 2026 | 859.05 (-2.04%) | 877.10 | 856.20 - 901.00 | 2.4288 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 793.68 and 839.73
| Weekly Target 1 | 784.2 |
| Weekly Target 2 | 803.15 |
| Weekly Target 3 | 830.25 |
| Weekly Target 4 | 849.2 |
| Weekly Target 5 | 876.3 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 822.10 (-1.89%) | 840.25 | 811.30 - 857.35 | 0.4962 times | Fri 18 September 2026 | 837.90 (-0.59%) | 845.45 | 789.70 - 849.00 | 0.9302 times | Fri 11 September 2026 | 842.85 (-3.33%) | 875.80 | 833.50 - 904.60 | 1.993 times | Fri 04 September 2026 | 871.90 (4.41%) | 834.25 | 815.00 - 897.60 | 1.8397 times | Fri 28 August 2026 | 835.05 (-1.04%) | 843.00 | 823.50 - 864.80 | 0.775 times | Fri 21 August 2026 | 843.85 (1.37%) | 833.55 | 813.00 - 864.25 | 0.7177 times | Fri 14 August 2026 | 832.45 (-1.82%) | 842.85 | 826.10 - 869.30 | 0.8498 times | Fri 07 August 2026 | 847.85 (2.78%) | 841.15 | 825.35 - 869.75 | 0.3967 times | Fri 31 July 2026 | 824.95 (0.63%) | 817.40 | 806.15 - 839.05 | 1.3377 times | Fri 24 July 2026 | 819.75 (-4.55%) | 848.00 | 792.05 - 873.00 | 0.6639 times | Fri 17 July 2026 | 858.85 (2.78%) | 829.00 | 820.15 - 889.25 | 0.5038 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 805.9 and 920.8
| Monthly Target 1 | 723.9 |
| Monthly Target 2 | 773 |
| Monthly Target 3 | 838.8 |
| Monthly Target 4 | 887.9 |
| Monthly Target 5 | 953.7 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 822.10 (0.36%) | 817.75 | 789.70 - 904.60 | 0.7216 times | Mon 31 August 2026 | 819.15 (-0.7%) | 841.15 | 813.00 - 869.75 | 0.385 times | Fri 31 July 2026 | 824.95 (-6.35%) | 879.05 | 792.05 - 906.35 | 0.4731 times | Tue 30 June 2026 | 880.85 (6.8%) | 822.80 | 788.65 - 970.05 | 0.9178 times | Fri 29 May 2026 | 824.75 (7.31%) | 776.30 | 721.75 - 870.00 | 1.8416 times | Thu 30 April 2026 | 768.60 (33.89%) | 589.95 | 584.55 - 805.00 | 2.0028 times | Mon 30 March 2026 | 574.05 (-18.13%) | 647.00 | 568.65 - 696.40 | 0.8485 times | Fri 27 February 2026 | 701.15 (-14.61%) | 827.00 | 699.50 - 848.00 | 0.6063 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.7869 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.4163 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.6215 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 831.45 |
| 12 day DMA | 835.53 |
| 20 day DMA | 841.77 |
| 35 day DMA | 840.13 |
| 50 day DMA | 839.2 |
| 100 day DMA | 840.56 |
| 150 day DMA | 791.46 |
| 200 day DMA | 795.62 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.19 | 831.23 | 837.3 |
| 12 day EMA | 834.31 | 836.53 | 839.7 |
| 20 day EMA | 837.37 | 838.98 | 841.07 |
| 35 day EMA | 839.74 | 840.78 | 842.06 |
| 50 day EMA | 840.01 | 840.74 | 841.62 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.45 | 834.61 | 836.23 |
| 12 day SMA | 835.53 | 840.46 | 846.96 |
| 20 day SMA | 841.77 | 842.21 | 842.55 |
| 35 day SMA | 840.13 | 841.25 | 842.16 |
| 50 day SMA | 839.2 | 840.25 | 841.45 |
| 100 day SMA | 840.56 | 840.04 | 839.54 |
| 150 day SMA | 791.46 | 791.08 | 790.81 |
| 200 day SMA | 795.62 | 795.48 | 795.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.