Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 411.73 and 427.43
| Daily Target 1 | 400.45 |
| Daily Target 2 | 407.3 |
| Daily Target 3 | 416.15 |
| Daily Target 4 | 423 |
| Daily Target 5 | 431.85 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 414.15 (0.9%) | 411.20 | 409.30 - 425.00 | 1.8404 times | Thu 30 July 2026 | 410.45 (0.74%) | 409.00 | 402.00 - 413.00 | 0.7095 times | Wed 29 July 2026 | 407.45 (0.99%) | 405.05 | 402.40 - 409.35 | 0.4156 times | Tue 28 July 2026 | 403.45 (-1.72%) | 410.00 | 403.05 - 410.50 | 0.2882 times | Mon 27 July 2026 | 410.50 (1.12%) | 405.00 | 405.00 - 414.00 | 0.6447 times | Fri 24 July 2026 | 405.95 (-1.34%) | 407.55 | 398.00 - 411.15 | 0.4518 times | Thu 23 July 2026 | 411.45 (2.3%) | 400.00 | 397.90 - 413.00 | 1.7027 times | Wed 22 July 2026 | 402.20 (-1.34%) | 409.00 | 399.70 - 409.00 | 1.1371 times | Tue 21 July 2026 | 407.65 (-0.51%) | 410.00 | 406.20 - 416.20 | 0.9154 times | Mon 20 July 2026 | 409.75 (2.91%) | 400.85 | 396.05 - 412.85 | 1.8946 times | Fri 17 July 2026 | 398.15 (0.34%) | 395.05 | 394.50 - 403.00 | 0.3687 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 408.08 and 431.08
| Weekly Target 1 | 390.72 |
| Weekly Target 2 | 402.43 |
| Weekly Target 3 | 413.71666666667 |
| Weekly Target 4 | 425.43 |
| Weekly Target 5 | 436.72 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 414.15 (2.02%) | 405.00 | 402.00 - 425.00 | 0.6512 times | Fri 24 July 2026 | 405.95 (1.96%) | 400.85 | 396.05 - 416.20 | 1.0193 times | Fri 17 July 2026 | 398.15 (2.88%) | 386.45 | 382.05 - 409.00 | 0.8924 times | Fri 10 July 2026 | 387.00 (1.31%) | 382.85 | 376.00 - 403.10 | 1.1652 times | Fri 03 July 2026 | 382.00 (-1.18%) | 378.85 | 376.50 - 389.35 | 0.757 times | Thu 25 June 2026 | 386.55 (-1.95%) | 399.45 | 385.50 - 412.00 | 0.8241 times | Fri 19 June 2026 | 394.25 (-1.52%) | 408.95 | 387.30 - 410.30 | 1.0736 times | Fri 12 June 2026 | 400.35 (2.1%) | 392.90 | 389.05 - 425.90 | 2.075 times | Fri 05 June 2026 | 392.10 (-4.68%) | 416.15 | 383.60 - 420.80 | 1.0254 times | Fri 29 May 2026 | 411.35 (3.21%) | 400.35 | 391.55 - 418.95 | 0.5168 times | Fri 22 May 2026 | 398.55 (2.1%) | 385.10 | 376.80 - 409.20 | 0.483 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 395.08 and 444.08
| Monthly Target 1 | 356.05 |
| Monthly Target 2 | 385.1 |
| Monthly Target 3 | 405.05 |
| Monthly Target 4 | 434.1 |
| Monthly Target 5 | 454.05 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 414.15 (8.64%) | 382.75 | 376.00 - 425.00 | 0.1765 times | Tue 30 June 2026 | 381.20 (-7.33%) | 416.15 | 378.20 - 425.90 | 0.2184 times | Fri 29 May 2026 | 411.35 (0.17%) | 418.95 | 376.80 - 438.50 | 0.0923 times | Thu 30 April 2026 | 410.65 (21.93%) | 345.10 | 345.10 - 432.60 | 0.1693 times | Mon 30 March 2026 | 336.80 (-25.5%) | 425.05 | 334.40 - 444.35 | 0.4739 times | Fri 27 February 2026 | 452.10 (-2.67%) | 466.45 | 446.70 - 525.55 | 0.4697 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.6667 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0695 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.5165 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1473 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.294 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 409.2 |
| 12 day DMA | 406.5 |
| 20 day DMA | 399.35 |
| 35 day DMA | 395.44 |
| 50 day DMA | 395.78 |
| 100 day DMA | 396.84 |
| 150 day DMA | 434.73 |
| 200 day DMA | 466.8 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.93 | 407.82 | 406.5 |
| 12 day EMA | 405.85 | 404.34 | 403.23 |
| 20 day EMA | 402.32 | 401.07 | 400.08 |
| 35 day EMA | 399.48 | 398.62 | 397.92 |
| 50 day EMA | 396.87 | 396.17 | 395.59 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.2 | 407.56 | 407.76 |
| 12 day SMA | 406.5 | 405.03 | 404.04 |
| 20 day SMA | 399.35 | 397.66 | 396.25 |
| 35 day SMA | 395.44 | 394.94 | 394.83 |
| 50 day SMA | 395.78 | 395.31 | 394.8 |
| 100 day SMA | 396.84 | 397.05 | 397.46 |
| 150 day SMA | 434.73 | 435.79 | 436.89 |
| 200 day SMA | 466.8 | 467.69 | 468.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.