Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 111.7 and 118.85
| Daily Target 1 | 110.42 |
| Daily Target 2 | 112.98 |
| Daily Target 3 | 117.56666666667 |
| Daily Target 4 | 120.13 |
| Daily Target 5 | 124.72 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.55 (-2.65%) | 121.10 | 115.00 - 122.15 | 0.8788 times | Fri 25 September 2026 | 118.70 (0.38%) | 118.00 | 116.80 - 119.05 | 1.2009 times | Thu 24 September 2026 | 118.25 (-2.99%) | 111.00 | 111.00 - 120.05 | 0.414 times | Wed 23 September 2026 | 121.90 (2.61%) | 112.00 | 112.00 - 121.95 | 1.6215 times | Tue 22 September 2026 | 118.80 (-1.21%) | 121.60 | 118.10 - 122.00 | 0.8102 times | Mon 21 September 2026 | 120.25 (-0.33%) | 123.60 | 119.95 - 128.00 | 0.8212 times | Fri 18 September 2026 | 120.65 (0.21%) | 120.00 | 118.20 - 121.55 | 0.4976 times | Thu 17 September 2026 | 120.40 (1.22%) | 117.80 | 117.60 - 121.50 | 1.4609 times | Wed 16 September 2026 | 118.95 (1.02%) | 120.00 | 116.50 - 120.00 | 1.352 times | Tue 15 September 2026 | 117.75 (-2.44%) | 121.00 | 117.55 - 121.85 | 0.9428 times | Fri 11 September 2026 | 120.70 (-2.15%) | 123.35 | 119.00 - 123.35 | 4.0998 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 111.7 and 118.85
| Weekly Target 1 | 110.42 |
| Weekly Target 2 | 112.98 |
| Weekly Target 3 | 117.56666666667 |
| Weekly Target 4 | 120.13 |
| Weekly Target 5 | 124.72 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.55 (-2.65%) | 121.10 | 115.00 - 122.15 | 0.1753 times | Fri 25 September 2026 | 118.70 (-1.62%) | 123.60 | 111.00 - 128.00 | 0.9711 times | Fri 18 September 2026 | 120.65 (-0.04%) | 121.00 | 116.50 - 121.85 | 0.8485 times | Fri 11 September 2026 | 120.70 (-4.43%) | 126.00 | 119.00 - 130.00 | 1.154 times | Fri 04 September 2026 | 126.30 (-2.58%) | 129.65 | 125.85 - 129.65 | 1.0678 times | Fri 28 August 2026 | 129.65 (2.17%) | 126.50 | 124.60 - 132.10 | 1.0805 times | Fri 21 August 2026 | 126.90 (-3.61%) | 131.05 | 126.05 - 131.50 | 1.1696 times | Fri 14 August 2026 | 131.65 (-0.53%) | 131.50 | 131.05 - 134.35 | 0.828 times | Fri 07 August 2026 | 132.35 (-1.74%) | 141.50 | 132.10 - 141.50 | 0.8406 times | Fri 31 July 2026 | 134.70 (2.2%) | 133.45 | 130.00 - 135.20 | 1.8645 times | Fri 24 July 2026 | 131.80 (-3.3%) | 138.85 | 130.00 - 138.90 | 2.0745 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 103.78 and 122.78
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 107.7 |
| Monthly Target 3 | 118.85 |
| Monthly Target 4 | 126.7 |
| Monthly Target 5 | 137.85 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.55 (-8.76%) | 128.55 | 111.00 - 130.00 | 0.4416 times | Mon 31 August 2026 | 126.65 (-5.98%) | 141.50 | 124.60 - 141.50 | 0.4441 times | Fri 31 July 2026 | 134.70 (-5.31%) | 142.50 | 130.00 - 162.30 | 2.2539 times | Tue 30 June 2026 | 142.25 (2.93%) | 138.90 | 124.00 - 150.00 | 0.9412 times | Fri 29 May 2026 | 138.20 (-6.12%) | 147.20 | 125.65 - 151.00 | 0.7568 times | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 2.0362 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.9245 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.5169 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.9721 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.7127 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.4321 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 118.64 |
| 12 day DMA | 119.6 |
| 20 day DMA | 122.21 |
| 35 day DMA | 125.33 |
| 50 day DMA | 127.66 |
| 100 day DMA | 134.04 |
| 150 day DMA | 132.25 |
| 200 day DMA | 133.34 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.14 | 119.43 | 119.8 |
| 12 day EMA | 119.96 | 120.76 | 121.14 |
| 20 day EMA | 121.83 | 122.49 | 122.89 |
| 35 day EMA | 125.11 | 125.67 | 126.08 |
| 50 day EMA | 128.32 | 128.84 | 129.25 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.64 | 119.58 | 119.97 |
| 12 day SMA | 119.6 | 120.23 | 120.73 |
| 20 day SMA | 122.21 | 122.91 | 123.46 |
| 35 day SMA | 125.33 | 125.81 | 126.22 |
| 50 day SMA | 127.66 | 128.07 | 128.5 |
| 100 day SMA | 134.04 | 134.31 | 134.58 |
| 150 day SMA | 132.25 | 132.37 | 132.47 |
| 200 day SMA | 133.34 | 133.52 | 133.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.