Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 133.25 and 136.65
| Daily Target 1 | 130.5 |
| Daily Target 2 | 132.6 |
| Daily Target 3 | 133.9 |
| Daily Target 4 | 136 |
| Daily Target 5 | 137.3 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.70 (2.47%) | 131.80 | 131.80 - 135.20 | 0.7797 times | Thu 30 July 2026 | 131.45 (-0.64%) | 131.90 | 130.95 - 133.45 | 1.3151 times | Wed 29 July 2026 | 132.30 (1.42%) | 132.40 | 130.95 - 134.75 | 0.914 times | Tue 28 July 2026 | 130.45 (-0.99%) | 131.65 | 130.00 - 132.70 | 0.9588 times | Mon 27 July 2026 | 131.75 (-0.04%) | 133.45 | 130.95 - 135.00 | 0.7659 times | Fri 24 July 2026 | 131.80 (-0.72%) | 133.55 | 130.00 - 133.55 | 1.0057 times | Thu 23 July 2026 | 132.75 (-0.93%) | 136.50 | 132.05 - 136.50 | 0.3438 times | Wed 22 July 2026 | 134.00 (-0.11%) | 134.65 | 132.00 - 135.00 | 0.7809 times | Tue 21 July 2026 | 134.15 (-1.11%) | 134.20 | 133.80 - 136.40 | 0.9256 times | Mon 20 July 2026 | 135.65 (-0.48%) | 138.85 | 134.95 - 138.90 | 2.2105 times | Fri 17 July 2026 | 136.30 (-2.61%) | 139.45 | 135.20 - 139.50 | 1.9985 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 132.35 and 137.55
| Weekly Target 1 | 128.1 |
| Weekly Target 2 | 131.4 |
| Weekly Target 3 | 133.3 |
| Weekly Target 4 | 136.6 |
| Weekly Target 5 | 138.5 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.70 (2.2%) | 133.45 | 130.00 - 135.20 | 0.5928 times | Fri 24 July 2026 | 131.80 (-3.3%) | 138.85 | 130.00 - 138.90 | 0.6595 times | Fri 17 July 2026 | 136.30 (-8.71%) | 149.80 | 135.20 - 162.30 | 3.6842 times | Fri 10 July 2026 | 149.30 (3.11%) | 142.25 | 136.50 - 152.25 | 1.0366 times | Fri 03 July 2026 | 144.80 (2.84%) | 141.00 | 138.35 - 147.90 | 0.8061 times | Thu 25 June 2026 | 140.80 (-2.73%) | 144.05 | 138.10 - 148.25 | 0.4992 times | Fri 19 June 2026 | 144.75 (9.95%) | 148.00 | 135.15 - 150.00 | 1.2932 times | Fri 12 June 2026 | 131.65 (-3.2%) | 134.00 | 124.00 - 135.30 | 0.4318 times | Fri 05 June 2026 | 136.00 (-1.59%) | 138.90 | 130.50 - 142.90 | 0.3274 times | Fri 29 May 2026 | 138.20 (-0.32%) | 137.50 | 137.50 - 143.75 | 0.6693 times | Fri 22 May 2026 | 138.65 (-0.64%) | 138.00 | 125.65 - 142.00 | 0.6864 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 116.2 and 148.5
| Monthly Target 1 | 110.03 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 142.33333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 174.63 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.70 (-5.31%) | 142.50 | 130.00 - 162.30 | 1.9987 times | Tue 30 June 2026 | 142.25 (2.93%) | 138.90 | 124.00 - 150.00 | 0.8346 times | Fri 29 May 2026 | 138.20 (-6.12%) | 147.20 | 125.65 - 151.00 | 0.6712 times | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 1.8056 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.8198 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.4584 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.8621 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.632 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.3831 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 1.5344 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 4.1464 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 132.13 |
| 12 day DMA | 133.77 |
| 20 day DMA | 138.97 |
| 35 day DMA | 139.55 |
| 50 day DMA | 138.67 |
| 100 day DMA | 134.39 |
| 150 day DMA | 134.22 |
| 200 day DMA | 140.17 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.95 | 132.08 | 132.39 |
| 12 day EMA | 134.78 | 134.8 | 135.41 |
| 20 day EMA | 136.59 | 136.79 | 137.35 |
| 35 day EMA | 137.57 | 137.74 | 138.11 |
| 50 day EMA | 137.97 | 138.1 | 138.37 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.13 | 131.55 | 131.81 |
| 12 day SMA | 133.77 | 134.47 | 136.56 |
| 20 day SMA | 138.97 | 139.41 | 140.04 |
| 35 day SMA | 139.55 | 139.38 | 139.35 |
| 50 day SMA | 138.67 | 138.67 | 138.71 |
| 100 day SMA | 134.39 | 134.38 | 134.37 |
| 150 day SMA | 134.22 | 134.29 | 134.39 |
| 200 day SMA | 140.17 | 140.37 | 140.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.