Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 11425.53 and 11682.63
| Daily Target 1 | 11222.82 |
| Daily Target 2 | 11371.13 |
| Daily Target 3 | 11479.916666667 |
| Daily Target 4 | 11628.23 |
| Daily Target 5 | 11737.02 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11519.45 (0.74%) | 11381.55 | 11331.60 - 11588.70 | 0.3612 times | Thu 30 July 2026 | 11434.80 (0.92%) | 11430.85 | 11300.25 - 11521.00 | 0.379 times | Wed 29 July 2026 | 11330.20 (-0.37%) | 11455.10 | 11291.85 - 11531.10 | 0.4057 times | Tue 28 July 2026 | 11371.85 (1.69%) | 11200.00 | 11170.00 - 11413.20 | 0.6438 times | Mon 27 July 2026 | 11183.15 (0.5%) | 11238.75 | 11092.25 - 11249.65 | 1.639 times | Fri 24 July 2026 | 11128.05 (-1.34%) | 11273.80 | 11108.80 - 11325.00 | 0.5675 times | Thu 23 July 2026 | 11278.65 (2.54%) | 11005.00 | 10978.00 - 11333.00 | 1.5148 times | Wed 22 July 2026 | 10999.30 (5.68%) | 10570.75 | 10570.75 - 11025.00 | 2.9084 times | Tue 21 July 2026 | 10408.10 (-1.05%) | 10518.90 | 10345.00 - 10562.25 | 1.3598 times | Mon 20 July 2026 | 10518.90 (0.78%) | 10420.00 | 10412.00 - 10537.05 | 0.2207 times | Fri 17 July 2026 | 10437.45 (1.05%) | 10350.00 | 10350.00 - 10501.70 | 0.3507 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 11305.85 and 11802.3
| Weekly Target 1 | 10903.68 |
| Weekly Target 2 | 11211.57 |
| Weekly Target 3 | 11400.133333333 |
| Weekly Target 4 | 11708.02 |
| Weekly Target 5 | 11896.58 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11519.45 (3.52%) | 11238.75 | 11092.25 - 11588.70 | 1.1591 times | Fri 24 July 2026 | 11128.05 (6.62%) | 10420.00 | 10345.00 - 11333.00 | 2.2214 times | Fri 17 July 2026 | 10437.45 (2.7%) | 10065.00 | 10045.10 - 10501.70 | 1.495 times | Fri 10 July 2026 | 10163.40 (3.89%) | 10039.85 | 10000.00 - 10296.80 | 0.6661 times | Fri 03 July 2026 | 9783.20 (-0.6%) | 9862.10 | 9505.00 - 9995.00 | 0.6708 times | Thu 25 June 2026 | 9842.00 (-2.22%) | 10129.90 | 9735.00 - 10268.00 | 1.0398 times | Fri 19 June 2026 | 10065.85 (0.03%) | 10179.95 | 9902.00 - 10179.95 | 0.8745 times | Fri 12 June 2026 | 10062.55 (-2.69%) | 10250.00 | 9922.00 - 10347.85 | 0.4057 times | Fri 05 June 2026 | 10340.25 (-1.15%) | 10467.45 | 10174.70 - 10616.95 | 0.6424 times | Fri 29 May 2026 | 10460.45 (-0.82%) | 10799.25 | 10390.00 - 10834.95 | 0.8251 times | Fri 22 May 2026 | 10546.80 (1.63%) | 10307.05 | 10080.00 - 10745.05 | 0.7099 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 10620.23 and 12487.93
| Monthly Target 1 | 9075.35 |
| Monthly Target 2 | 10297.4 |
| Monthly Target 3 | 10943.05 |
| Monthly Target 4 | 12165.1 |
| Monthly Target 5 | 12810.75 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11519.45 (18.59%) | 9764.00 | 9721.00 - 11588.70 | 1.7797 times | Tue 30 June 2026 | 9713.60 (-7.14%) | 10467.45 | 9505.00 - 10616.95 | 0.9825 times | Fri 29 May 2026 | 10460.45 (4.63%) | 10151.15 | 10019.00 - 10834.95 | 1.1485 times | Thu 30 April 2026 | 9997.75 (13.91%) | 9171.30 | 8624.90 - 10045.00 | 1.0267 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.6158 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.5532 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.174 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 0.8854 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.0653 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.7689 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 0.9102 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 11367.89 |
| 12 day DMA | 10994.95 |
| 20 day DMA | 10658.95 |
| 35 day DMA | 10350.4 |
| 50 day DMA | 10368.92 |
| 100 day DMA | 9987.52 |
| 150 day DMA | 9846.06 |
| 200 day DMA | 9627.3 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11357.54 | 11276.59 | 11197.49 |
| 12 day EMA | 11054.63 | 10970.15 | 10885.7 |
| 20 day EMA | 10817.29 | 10743.41 | 10670.66 |
| 35 day EMA | 10625.34 | 10572.7 | 10521.94 |
| 50 day EMA | 10463.35 | 10420.26 | 10378.87 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11367.89 | 11289.61 | 11258.38 |
| 12 day SMA | 10994.95 | 10894.86 | 10788.86 |
| 20 day SMA | 10658.95 | 10575.95 | 10496.31 |
| 35 day SMA | 10350.4 | 10311.01 | 10275.35 |
| 50 day SMA | 10368.92 | 10342.54 | 10317.81 |
| 100 day SMA | 9987.52 | 9970.1 | 9955.44 |
| 150 day SMA | 9846.06 | 9828.12 | 9811.12 |
| 200 day SMA | 9627.3 | 9613.67 | 9599.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.