Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 10694.03 and 10930.98
| Daily Target 1 | 10652.37 |
| Daily Target 2 | 10735.68 |
| Daily Target 3 | 10889.316666667 |
| Daily Target 4 | 10972.63 |
| Daily Target 5 | 11126.27 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10819.00 (-1.73%) | 11042.95 | 10806.00 - 11042.95 | 0.3427 times | Mon 28 September 2026 | 11009.00 (-2.92%) | 11330.00 | 10958.00 - 11330.00 | 0.3366 times | Fri 25 September 2026 | 11340.00 (1.2%) | 11233.00 | 11210.60 - 11340.00 | 0.1287 times | Thu 24 September 2026 | 11205.00 (-1.51%) | 11370.05 | 11204.00 - 11370.05 | 4.1929 times | Wed 23 September 2026 | 11377.20 (0.05%) | 11351.85 | 11291.45 - 11421.00 | 0.3156 times | Tue 22 September 2026 | 11371.00 (-1.04%) | 11434.45 | 11282.00 - 11522.10 | 0.4909 times | Mon 21 September 2026 | 11490.00 (-0.09%) | 11410.25 | 11410.25 - 11529.95 | 0.1953 times | Fri 18 September 2026 | 11499.85 (-0.21%) | 11512.60 | 11400.05 - 11530.30 | 0.7719 times | Thu 17 September 2026 | 11524.00 (-0.57%) | 11584.95 | 11442.00 - 11584.95 | 2.6079 times | Wed 16 September 2026 | 11590.00 (1.49%) | 11415.05 | 11384.00 - 11590.00 | 0.6175 times | Tue 15 September 2026 | 11420.00 (-2.26%) | 11620.45 | 11414.90 - 11708.25 | 0.2906 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 10550.5 and 11074.5
| Weekly Target 1 | 10461 |
| Weekly Target 2 | 10640 |
| Weekly Target 3 | 10985 |
| Weekly Target 4 | 11164 |
| Weekly Target 5 | 11509 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10819.00 (-4.59%) | 11330.00 | 10806.00 - 11330.00 | 0.157 times | Fri 25 September 2026 | 11340.00 (-1.39%) | 11410.25 | 11204.00 - 11529.95 | 1.2305 times | Fri 18 September 2026 | 11499.85 (-1.58%) | 11620.45 | 11384.00 - 11708.25 | 0.9912 times | Fri 11 September 2026 | 11684.00 (-1.99%) | 11763.05 | 11532.40 - 11894.00 | 0.4169 times | Fri 04 September 2026 | 11920.65 (0.01%) | 11885.15 | 11875.15 - 12470.00 | 1.1474 times | Fri 28 August 2026 | 11920.00 (1.71%) | 11720.05 | 11615.00 - 11970.00 | 0.9593 times | Fri 21 August 2026 | 11720.00 (0.17%) | 11652.05 | 11537.50 - 11801.95 | 1.3106 times | Fri 14 August 2026 | 11700.00 (0.5%) | 11699.25 | 11605.85 - 11860.00 | 0.9923 times | Fri 07 August 2026 | 11642.00 (1.06%) | 11600.00 | 11453.45 - 11795.85 | 1.0753 times | Fri 31 July 2026 | 11519.45 (3.52%) | 11238.75 | 11092.25 - 11588.70 | 1.7194 times | Fri 24 July 2026 | 11128.05 (6.62%) | 10420.00 | 10345.00 - 11333.00 | 3.2953 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9980.5 and 11644.5
| Monthly Target 1 | 9701 |
| Monthly Target 2 | 10260 |
| Monthly Target 3 | 11365 |
| Monthly Target 4 | 11924 |
| Monthly Target 5 | 13029 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10819.00 (-10.59%) | 12283.00 | 10806.00 - 12470.00 | 0.7486 times | Mon 31 August 2026 | 12100.00 (5.04%) | 11600.00 | 11453.45 - 12100.00 | 0.9582 times | Fri 31 July 2026 | 11519.45 (18.59%) | 9764.00 | 9721.00 - 11588.70 | 1.8074 times | Tue 30 June 2026 | 9713.60 (-7.14%) | 10467.45 | 9505.00 - 10616.95 | 0.9979 times | Fri 29 May 2026 | 10460.45 (4.63%) | 10151.15 | 10019.00 - 10834.95 | 1.1664 times | Thu 30 April 2026 | 9997.75 (13.91%) | 9171.30 | 8624.90 - 10045.00 | 1.0427 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.6254 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.5619 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.1924 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 0.8992 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.082 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 11150.04 |
| 12 day DMA | 11360.75 |
| 20 day DMA | 11601.97 |
| 35 day DMA | 11670.02 |
| 50 day DMA | 11574.84 |
| 100 day DMA | 10903.16 |
| 150 day DMA | 10440.21 |
| 200 day DMA | 10178.34 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11101.09 | 11242.12 | 11358.67 |
| 12 day EMA | 11324.18 | 11416 | 11489.97 |
| 20 day EMA | 11441.58 | 11507.09 | 11559.5 |
| 35 day EMA | 11455.22 | 11492.68 | 11521.16 |
| 50 day EMA | 11430.73 | 11455.69 | 11473.91 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11150.04 | 11260.44 | 11356.64 |
| 12 day SMA | 11360.75 | 11443.34 | 11508.84 |
| 20 day SMA | 11601.97 | 11666.02 | 11711.57 |
| 35 day SMA | 11670.02 | 11694.3 | 11712.39 |
| 50 day SMA | 11574.84 | 11568.84 | 11557.41 |
| 100 day SMA | 10903.16 | 10898.12 | 10888.46 |
| 150 day SMA | 10440.21 | 10433.62 | 10424.84 |
| 200 day SMA | 10178.34 | 10169.78 | 10160.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.