Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 84.25 and 86.32
| Daily Target 1 | 83.83 |
| Daily Target 2 | 84.66 |
| Daily Target 3 | 85.896666666667 |
| Daily Target 4 | 86.73 |
| Daily Target 5 | 87.97 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.50 (0.58%) | 87.13 | 85.06 - 87.13 | 0.9679 times | Thu 30 July 2026 | 85.01 (-0.56%) | 85.49 | 84.96 - 85.54 | 1.2204 times | Wed 29 July 2026 | 85.49 (1.29%) | 85.38 | 83.55 - 85.50 | 0.8697 times | Tue 28 July 2026 | 84.40 (-0.12%) | 83.65 | 83.65 - 84.70 | 1.0232 times | Mon 27 July 2026 | 84.50 (0.96%) | 83.13 | 83.13 - 84.58 | 0.8405 times | Fri 24 July 2026 | 83.70 (-0.06%) | 83.60 | 83.00 - 83.74 | 1.4338 times | Thu 23 July 2026 | 83.75 (-0.69%) | 84.11 | 83.41 - 84.22 | 1.0156 times | Wed 22 July 2026 | 84.33 (-0.88%) | 84.22 | 83.88 - 85.78 | 1.7102 times | Tue 21 July 2026 | 85.08 (-0.55%) | 85.97 | 84.73 - 85.97 | 0.3327 times | Mon 20 July 2026 | 85.55 (0.07%) | 86.40 | 84.75 - 86.40 | 0.5861 times | Fri 17 July 2026 | 85.49 (0.89%) | 82.62 | 82.62 - 85.66 | 4.9356 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 84.32 and 88.32
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 83.38 |
| Weekly Target 3 | 85.253333333333 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.50 (2.15%) | 83.13 | 83.13 - 87.13 | 0.5621 times | Fri 24 July 2026 | 83.70 (-2.09%) | 86.40 | 83.00 - 86.40 | 0.58 times | Fri 17 July 2026 | 85.49 (0.52%) | 85.58 | 82.62 - 87.41 | 1.2592 times | Fri 10 July 2026 | 85.05 (-0.11%) | 86.00 | 83.82 - 86.88 | 0.7928 times | Fri 03 July 2026 | 85.14 (0.78%) | 83.13 | 82.83 - 85.65 | 0.7823 times | Thu 25 June 2026 | 84.48 (0.28%) | 83.62 | 82.13 - 85.28 | 0.5797 times | Fri 19 June 2026 | 84.24 (2.3%) | 82.89 | 81.92 - 85.75 | 2.7357 times | Fri 12 June 2026 | 82.35 (1.19%) | 80.55 | 78.40 - 82.77 | 1.0249 times | Fri 05 June 2026 | 81.38 (-0.71%) | 82.90 | 80.11 - 82.90 | 1.1416 times | Fri 29 May 2026 | 81.96 (-0.28%) | 83.48 | 81.73 - 83.99 | 0.5416 times | Fri 22 May 2026 | 82.19 (-0.21%) | 80.38 | 80.38 - 83.58 | 1.2334 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 84.06 and 88.85
| Monthly Target 1 | 80.39 |
| Monthly Target 2 | 82.94 |
| Monthly Target 3 | 85.176666666667 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.50 (1.92%) | 83.05 | 82.62 - 87.41 | 0.7241 times | Tue 30 June 2026 | 83.89 (2.35%) | 82.90 | 78.40 - 85.75 | 1.0349 times | Fri 29 May 2026 | 81.96 (-2.48%) | 85.18 | 80.38 - 85.49 | 0.8869 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.4371 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.0232 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 0.947 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.0123 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.389 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.5887 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 0.9568 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.4853 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 84.98 |
| 12 day DMA | 84.8 |
| 20 day DMA | 84.81 |
| 35 day DMA | 84.39 |
| 50 day DMA | 83.62 |
| 100 day DMA | 83.53 |
| 150 day DMA | 86.04 |
| 200 day DMA | 87.52 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.05 | 84.82 | 84.73 |
| 12 day EMA | 84.82 | 84.7 | 84.64 |
| 20 day EMA | 84.65 | 84.56 | 84.51 |
| 35 day EMA | 84.16 | 84.08 | 84.02 |
| 50 day EMA | 83.65 | 83.57 | 83.51 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.98 | 84.62 | 84.37 |
| 12 day SMA | 84.8 | 84.71 | 84.67 |
| 20 day SMA | 84.81 | 84.78 | 84.74 |
| 35 day SMA | 84.39 | 84.26 | 84.15 |
| 50 day SMA | 83.62 | 83.57 | 83.51 |
| 100 day SMA | 83.53 | 83.55 | 83.59 |
| 150 day SMA | 86.04 | 86.09 | 86.14 |
| 200 day SMA | 87.52 | 87.54 | 87.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.