Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 29 and 29.26
| Daily Target 1 | 28.82 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 29.08 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.34 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.00 (1.54%) | 28.99 | 28.99 - 29.25 | 1.8523 times | Thu 30 July 2026 | 28.56 (-1.52%) | 29.00 | 28.56 - 29.00 | 0.0433 times | Wed 29 July 2026 | 29.00 (0.87%) | 28.99 | 28.51 - 29.00 | 2.2036 times | Tue 28 July 2026 | 28.75 (-1.03%) | 28.33 | 28.33 - 29.00 | 1.1547 times | Mon 27 July 2026 | 29.05 (2.32%) | 29.69 | 28.51 - 29.69 | 0.0426 times | Fri 24 July 2026 | 28.39 (-2.57%) | 29.89 | 28.10 - 29.89 | 1.1095 times | Thu 23 July 2026 | 29.14 (0.83%) | 29.04 | 28.50 - 29.14 | 0.4244 times | Wed 22 July 2026 | 28.90 (-1.4%) | 28.71 | 28.52 - 30.73 | 2.9177 times | Tue 21 July 2026 | 29.31 (2.27%) | 29.54 | 28.71 - 29.54 | 0.2335 times | Mon 20 July 2026 | 28.66 (-0.42%) | 28.66 | 28.66 - 28.66 | 0.0184 times | Fri 17 July 2026 | 28.78 (-0.76%) | 29.38 | 28.78 - 29.38 | 0.4457 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 27.99 and 29.35
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.00 (2.15%) | 29.69 | 28.33 - 29.69 | 0.2694 times | Fri 24 July 2026 | 28.39 (-1.36%) | 28.66 | 28.10 - 30.73 | 0.2393 times | Fri 17 July 2026 | 28.78 (-3.07%) | 28.26 | 28.26 - 29.99 | 0.3137 times | Fri 10 July 2026 | 29.69 (0.44%) | 30.35 | 28.77 - 30.35 | 0.0935 times | Fri 03 July 2026 | 29.56 (-2.31%) | 30.00 | 28.33 - 30.46 | 0.3626 times | Thu 25 June 2026 | 30.26 (-6.92%) | 34.13 | 29.63 - 34.13 | 7.2406 times | Fri 19 June 2026 | 32.51 (11.45%) | 28.87 | 28.50 - 32.51 | 0.2816 times | Fri 12 June 2026 | 29.17 (2.14%) | 28.90 | 27.56 - 29.17 | 0.4131 times | Fri 05 June 2026 | 28.56 (-0.1%) | 28.79 | 27.44 - 29.64 | 0.4455 times | Fri 29 May 2026 | 28.59 (-1.41%) | 29.00 | 28.31 - 29.55 | 0.3408 times | Fri 22 May 2026 | 29.00 (-1.89%) | 29.56 | 28.11 - 30.72 | 0.3122 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 28.55 and 31.18
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 29.276666666667 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.00 (-2.52%) | 28.33 | 28.10 - 30.73 | 0.2657 times | Tue 30 June 2026 | 29.75 (4.06%) | 28.79 | 27.44 - 34.13 | 1.8478 times | Fri 29 May 2026 | 28.59 (-1.62%) | 29.06 | 28.11 - 37.99 | 0.5077 times | Thu 30 April 2026 | 29.06 (40.45%) | 21.70 | 21.70 - 31.32 | 0.4401 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 0.7374 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.2506 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.1496 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.423 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.537 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 1.8412 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.4253 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.88 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.32 |
| 100 day DMA | 28.68 |
| 150 day DMA | 30.7 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.79 | 28.91 |
| 12 day EMA | 28.97 | 28.96 | 29.03 |
| 20 day EMA | 29.13 | 29.14 | 29.2 |
| 35 day EMA | 29.26 | 29.28 | 29.32 |
| 50 day EMA | 29.45 | 29.47 | 29.51 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.75 | 28.87 |
| 12 day SMA | 28.88 | 28.91 | 28.98 |
| 20 day SMA | 29.13 | 29.16 | 29.22 |
| 35 day SMA | 29.47 | 29.45 | 29.45 |
| 50 day SMA | 29.32 | 29.33 | 29.38 |
| 100 day SMA | 28.68 | 28.69 | 28.69 |
| 150 day SMA | 30.7 | 30.75 | 30.78 |
| 200 day SMA | 31.73 | 31.81 | 31.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.