login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NirajCement

Strong Daily Stock price targets for NirajCement 532986 are 27.34 and 28.41

Daily Target 1	27.11
Daily Target 2	27.56
Daily Target 3	28.176666666667
Daily Target 4	28.63
Daily Target 5	29.25

Daily price and volume Niraj Cement

Date	Closing	Open	Range	Volume
Tue 29 September 2026	28.02 (0.25%)	28.72	27.72 - 28.79	1.2137 times
Mon 28 September 2026	27.95 (-2.27%)	28.50	27.95 - 29.00	0.5023 times
Fri 25 September 2026	28.60 (0.53%)	28.66	27.95 - 28.66	0.1999 times
Thu 24 September 2026	28.45 (0.71%)	28.25	28.20 - 28.46	0.122 times
Tue 22 September 2026	28.25 (-2.32%)	29.25	27.90 - 29.39	1.1819 times
Mon 21 September 2026	28.92 (4.1%)	27.01	27.01 - 29.27	2.1611 times
Fri 18 September 2026	27.78 (-3.54%)	27.46	26.85 - 28.79	0.8695 times
Thu 17 September 2026	28.80 (4.69%)	28.80	28.80 - 28.80	0.159 times
Wed 16 September 2026	27.51 (-2.06%)	27.06	27.05 - 28.30	1.4907 times
Tue 15 September 2026	28.09 (3.61%)	30.40	27.47 - 30.40	2.0999 times
Fri 11 September 2026	27.11 (-2.34%)	27.26	26.10 - 27.90	12.5442 times

Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement 532986 are 27.23 and 28.51

Weekly Target 1	26.97
Weekly Target 2	27.49
Weekly Target 3	28.246666666667
Weekly Target 4	28.77
Weekly Target 5	29.53

Weekly price and volumes for Niraj Cement

Date	Closing	Open	Range	Volume
Tue 29 September 2026	28.02 (-2.03%)	28.50	27.72 - 29.00	0.1328 times
Fri 25 September 2026	28.60 (2.95%)	27.01	27.01 - 29.39	0.2836 times
Fri 18 September 2026	27.78 (2.47%)	30.40	26.85 - 30.40	0.3574 times
Fri 11 September 2026	27.11 (-3.83%)	29.00	26.10 - 29.64	1.2292 times
Fri 04 September 2026	28.19 (-4.34%)	29.47	28.19 - 30.95	0.6514 times
Fri 28 August 2026	29.47 (4.43%)	27.85	27.27 - 29.89	1.014 times
Fri 21 August 2026	28.22 (1.18%)	28.24	27.30 - 29.75	2.9853 times
Fri 14 August 2026	27.89 (-5.43%)	29.49	27.76 - 29.50	0.4809 times
Fri 07 August 2026	29.49 (1.69%)	28.51	28.51 - 30.49	2.422 times
Fri 31 July 2026	29.00 (2.15%)	29.69	28.33 - 29.69	0.4436 times
Fri 24 July 2026	28.39 (-1.36%)	28.66	28.10 - 30.73	0.3939 times

weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement 532986 are 24.64 and 29.49

Monthly Target 1	23.51
Monthly Target 2	25.76
Monthly Target 3	28.356666666667
Monthly Target 4	30.61
Monthly Target 5	33.21

Monthly price and volumes Niraj Cement

Date	Closing	Open	Range	Volume
Tue 29 September 2026	28.02 (-4.37%)	29.23	26.10 - 30.95	0.42 times
Mon 31 August 2026	29.30 (1.03%)	28.51	27.27 - 30.49	1.1893 times
Fri 31 July 2026	29.00 (-2.52%)	28.33	28.10 - 30.73	0.3367 times
Tue 30 June 2026	29.75 (4.06%)	28.79	27.44 - 34.13	2.3414 times
Fri 29 May 2026	28.59 (-1.62%)	29.06	28.11 - 37.99	0.6433 times
Thu 30 April 2026	29.06 (40.45%)	21.70	21.70 - 31.32	0.5576 times
Mon 30 March 2026	20.69 (-30.12%)	27.70	20.59 - 29.80	0.9344 times
Fri 27 February 2026	29.61 (-8.21%)	37.60	27.85 - 37.60	0.3175 times
Fri 30 January 2026	32.26 (-17.47%)	39.75	31.38 - 41.20	1.4567 times
Wed 31 December 2025	39.09 (5.39%)	38.45	32.40 - 45.60	1.8032 times
Fri 28 November 2025	37.09 (16.53%)	31.81	27.70 - 39.87	1.9476 times

monthly chart NirajCement

Indicator Analysis of NirajCement

Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free

DMA SMA EMA moving averages of Niraj Cement 532986

DMA (daily moving average) of Niraj Cement 532986

DMA period	DMA value
5 day DMA	28.25
12 day DMA	28.1
20 day DMA	28.33
35 day DMA	28.51
50 day DMA	28.66
100 day DMA	29.24
150 day DMA	28.84
200 day DMA	30.51

EMA (exponential moving average) of Niraj Cement 532986

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.19	28.27	28.43
12 day EMA	28.25	28.29	28.35
20 day EMA	28.33	28.36	28.4
35 day EMA	28.47	28.5	28.53
50 day EMA	28.66	28.69	28.72

SMA (simple moving average) of Niraj Cement 532986

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.25	28.43	28.4
12 day SMA	28.1	28.15	28.18
20 day SMA	28.33	28.4	28.44
35 day SMA	28.51	28.55	28.6
50 day SMA	28.66	28.68	28.7
100 day SMA	29.24	29.25	29.27
150 day SMA	28.84	28.86	28.9
200 day SMA	30.51	30.55	30.6

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme