Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 370.3 and 370.3
| Daily Target 1 | 370.3 |
| Daily Target 2 | 370.3 |
| Daily Target 3 | 370.3 |
| Daily Target 4 | 370.3 |
| Daily Target 5 | 370.3 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 370.30 (2%) | 370.30 | 370.30 - 370.30 | 0.5738 times | Mon 28 September 2026 | 363.05 (1.99%) | 363.05 | 363.05 - 363.05 | 1.3752 times | Fri 25 September 2026 | 355.95 (1.99%) | 355.95 | 355.95 - 355.95 | 4.1199 times | Thu 24 September 2026 | 349.00 (1.99%) | 349.00 | 349.00 - 349.00 | 1.0581 times | Wed 23 September 2026 | 342.20 (2%) | 342.20 | 342.00 - 342.20 | 0.6495 times | Tue 22 September 2026 | 335.50 (1.99%) | 335.50 | 335.50 - 335.50 | 0.5091 times | Mon 21 September 2026 | 328.95 (2%) | 328.95 | 328.95 - 328.95 | 0.8782 times | Fri 18 September 2026 | 322.50 (1.99%) | 322.50 | 322.50 - 322.50 | 0.1542 times | Thu 17 September 2026 | 316.20 (2%) | 312.00 | 310.00 - 316.20 | 0.6179 times | Wed 16 September 2026 | 310.00 (0.34%) | 307.45 | 307.45 - 310.00 | 0.064 times | Tue 15 September 2026 | 308.95 (1.96%) | 303.00 | 303.00 - 309.05 | 0.46 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 366.68 and 373.93
| Weekly Target 1 | 360.63 |
| Weekly Target 2 | 365.47 |
| Weekly Target 3 | 367.88333333333 |
| Weekly Target 4 | 372.72 |
| Weekly Target 5 | 375.13 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 370.30 (4.03%) | 363.05 | 363.05 - 370.30 | 0.3737 times | Fri 25 September 2026 | 355.95 (10.37%) | 328.95 | 328.95 - 355.95 | 1.3835 times | Fri 18 September 2026 | 322.50 (6.44%) | 303.00 | 303.00 - 322.50 | 0.2485 times | Fri 11 September 2026 | 303.00 (2.16%) | 291.80 | 291.80 - 308.55 | 0.3145 times | Fri 04 September 2026 | 296.60 (2.13%) | 302.00 | 296.50 - 318.00 | 0.3807 times | Fri 28 August 2026 | 290.40 (17.57%) | 252.00 | 252.00 - 290.40 | 1.4793 times | Fri 21 August 2026 | 247.00 (-5.87%) | 257.20 | 237.40 - 257.20 | 0.2127 times | Fri 14 August 2026 | 262.40 (-9.58%) | 296.00 | 262.40 - 296.00 | 3.9649 times | Fri 07 August 2026 | 290.20 (8.36%) | 273.15 | 273.15 - 290.20 | 0.8595 times | Fri 31 July 2026 | 267.80 (9.31%) | 243.80 | 243.80 - 269.20 | 0.7826 times | Fri 24 July 2026 | 245.00 (6.96%) | 229.05 | 225.00 - 246.95 | 0.2649 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 331.05 and 409.55
| Monthly Target 1 | 265.63 |
| Monthly Target 2 | 317.97 |
| Monthly Target 3 | 344.13333333333 |
| Monthly Target 4 | 396.47 |
| Monthly Target 5 | 422.63 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 370.30 (21.61%) | 305.00 | 291.80 - 370.30 | 1.0918 times | Mon 31 August 2026 | 304.50 (13.7%) | 273.15 | 237.40 - 304.90 | 2.8655 times | Fri 31 July 2026 | 267.80 (22.45%) | 224.00 | 199.45 - 269.20 | 1.2167 times | Tue 30 June 2026 | 218.70 (63.21%) | 134.00 | 134.00 - 218.70 | 3.8226 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.0906 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.0881 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1579 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1644 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.0987 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4037 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3431 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 356.1 |
| 12 day DMA | 333.8 |
| 20 day DMA | 321.95 |
| 35 day DMA | 298.74 |
| 50 day DMA | 288.02 |
| 100 day DMA | 230.31 |
| 150 day DMA | 193.52 |
| 200 day DMA | 180.12 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.57 | 349.7 | 343.02 |
| 12 day EMA | 338.89 | 333.18 | 327.75 |
| 20 day EMA | 324.94 | 320.17 | 315.66 |
| 35 day EMA | 306.66 | 302.91 | 299.37 |
| 50 day EMA | 289.62 | 286.33 | 283.2 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.1 | 349.14 | 342.32 |
| 12 day SMA | 333.8 | 327.7 | 322.65 |
| 20 day SMA | 321.95 | 318.66 | 315.03 |
| 35 day SMA | 298.74 | 296.28 | 294.2 |
| 50 day SMA | 288.02 | 285.19 | 282.51 |
| 100 day SMA | 230.31 | 227.92 | 225.66 |
| 150 day SMA | 193.52 | 191.92 | 190.37 |
| 200 day SMA | 180.12 | 179.08 | 178.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.