Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong Daily Stock price targets for Chl 532992 are 27.15 and 30.14

Daily Target 126.44
Daily Target 227.85
Daily Target 329.426666666667
Daily Target 430.84
Daily Target 532.42

Daily price and volume Chl

Date Closing Open Range Volume
Fri 31 July 2026 29.27 (3.43%) 31.00 28.01 - 31.00 4.5004 times
Thu 30 July 2026 28.30 (-1.46%) 29.57 28.30 - 29.57 1.2056 times
Wed 29 July 2026 28.72 (6.41%) 29.49 26.50 - 29.49 0.8353 times
Tue 28 July 2026 26.99 (-1.24%) 27.88 26.99 - 27.88 0.309 times
Mon 27 July 2026 27.33 (2.94%) 27.33 27.33 - 27.33 0.0059 times
Fri 24 July 2026 26.55 (0.15%) 26.66 26.50 - 26.66 0.4937 times
Thu 23 July 2026 26.51 (-0.56%) 26.66 26.40 - 27.80 1.172 times
Wed 22 July 2026 26.66 (-0.82%) 26.66 26.66 - 26.66 0.1244 times
Tue 21 July 2026 26.88 (-0.07%) 26.88 26.75 - 26.88 0.2044 times
Mon 20 July 2026 26.90 (-3.38%) 26.21 25.10 - 26.90 1.1493 times
Fri 17 July 2026 27.84 (3%) 27.84 27.84 - 27.84 0.0217 times

Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 27.89 and 32.39

Weekly Target 124.42
Weekly Target 226.85
Weekly Target 328.923333333333
Weekly Target 431.35
Weekly Target 533.42

Weekly price and volumes for Chl

Date Closing Open Range Volume
Fri 31 July 2026 29.27 (10.24%) 27.33 26.50 - 31.00 1.2645 times
Fri 24 July 2026 26.55 (-4.63%) 26.21 25.10 - 27.80 0.5798 times
Fri 17 July 2026 27.84 (2.39%) 27.67 27.00 - 27.84 0.3549 times
Fri 10 July 2026 27.19 (-5.95%) 27.66 26.67 - 29.99 0.1182 times
Fri 03 July 2026 28.91 (1.08%) 28.88 26.25 - 29.50 0.3611 times
Thu 25 June 2026 28.60 (2.14%) 28.80 26.00 - 28.85 0.4938 times
Fri 19 June 2026 28.00 (-9.56%) 30.18 27.27 - 30.80 2.4981 times
Fri 12 June 2026 30.96 (2.65%) 27.00 27.00 - 31.00 1.4888 times
Fri 05 June 2026 30.16 (-3.4%) 30.65 30.16 - 32.50 0.8425 times
Fri 29 May 2026 31.22 (-4.64%) 32.09 30.65 - 34.45 1.9983 times
Fri 22 May 2026 32.74 (3.41%) 33.00 31.45 - 37.40 0.5811 times

weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 27.19 and 33.09

Monthly Target 122.56
Monthly Target 225.91
Monthly Target 328.456666666667
Monthly Target 431.81
Monthly Target 534.36

Monthly price and volumes Chl

Date Closing Open Range Volume
Fri 31 July 2026 29.27 (8.01%) 27.50 25.10 - 31.00 0.3343 times
Tue 30 June 2026 27.10 (-13.2%) 30.65 26.00 - 32.50 0.7756 times
Fri 29 May 2026 31.22 (-0.89%) 36.28 30.16 - 38.85 0.6411 times
Thu 30 April 2026 31.50 (11.31%) 29.00 27.50 - 36.70 1.9392 times
Mon 30 March 2026 28.30 (-3.48%) 30.49 27.00 - 35.99 2.28 times
Fri 27 February 2026 29.32 (-9.78%) 35.96 28.11 - 36.07 0.7064 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.5562 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 0.8716 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 1.0343 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.8611 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.6454 times

monthly chart Chl

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 28.12
12 day DMA 27.42
20 day DMA 27.41
35 day DMA 27.79
50 day DMA 28.83
100 day DMA 29.92
150 day DMA 30.8
200 day DMA 32.02

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2827.7927.53
12 day EMA27.7527.4727.32
20 day EMA27.7427.5827.5
35 day EMA28.328.2428.24
50 day EMA2928.9929.02

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1227.5827.22
12 day SMA27.4227.2327.14
20 day SMA27.4127.3727.36
35 day SMA27.7927.8127.83
50 day SMA28.8328.8728.94
100 day SMA29.9229.9429.97
150 day SMA30.830.8330.87
200 day SMA32.0232.0632.09
Back to top | Use Dark Theme