Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 634.58 and 662.78
| Daily Target 1 | 628.65 |
| Daily Target 2 | 640.5 |
| Daily Target 3 | 656.85 |
| Daily Target 4 | 668.7 |
| Daily Target 5 | 685.05 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 652.35 (0.41%) | 667.00 | 645.00 - 673.20 | 0.4302 times | Tue 29 September 2026 | 649.70 (-2.86%) | 651.30 | 635.45 - 660.00 | 0.7449 times | Mon 28 September 2026 | 668.85 (-2.29%) | 686.90 | 655.00 - 686.90 | 0.2134 times | Fri 25 September 2026 | 684.55 (0.71%) | 679.70 | 665.00 - 684.55 | 0.0607 times | Thu 24 September 2026 | 679.70 (-3.29%) | 708.00 | 670.00 - 726.95 | 0.4018 times | Wed 23 September 2026 | 702.85 (4.91%) | 670.00 | 660.00 - 703.40 | 0.2963 times | Tue 22 September 2026 | 669.95 (-1.8%) | 670.00 | 662.45 - 672.50 | 0.1377 times | Mon 21 September 2026 | 682.25 (-5%) | 711.20 | 682.25 - 711.20 | 0.866 times | Fri 18 September 2026 | 718.15 (4.89%) | 694.35 | 680.20 - 718.85 | 3.5157 times | Thu 17 September 2026 | 684.65 (5%) | 666.15 | 666.15 - 684.65 | 3.3332 times | Wed 16 September 2026 | 652.05 (5%) | 621.00 | 589.95 - 652.05 | 0.4989 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 618.18 and 669.63
| Weekly Target 1 | 606.78 |
| Weekly Target 2 | 629.57 |
| Weekly Target 3 | 658.23333333333 |
| Weekly Target 4 | 681.02 |
| Weekly Target 5 | 709.68 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 652.35 (-4.7%) | 686.90 | 635.45 - 686.90 | 0.6257 times | Fri 25 September 2026 | 684.55 (-4.68%) | 711.20 | 660.00 - 726.95 | 0.7943 times | Fri 18 September 2026 | 718.15 (11.23%) | 647.70 | 589.95 - 718.85 | 3.3639 times | Fri 11 September 2026 | 645.65 (-2.05%) | 659.15 | 640.10 - 680.00 | 0.7902 times | Fri 04 September 2026 | 659.15 (-4.88%) | 682.00 | 651.00 - 726.85 | 0.659 times | Fri 28 August 2026 | 693.00 (3.9%) | 656.05 | 656.00 - 700.00 | 0.5541 times | Fri 21 August 2026 | 667.00 (-1.91%) | 646.15 | 646.15 - 705.60 | 0.4967 times | Fri 14 August 2026 | 680.00 (-5.55%) | 705.00 | 668.00 - 737.40 | 1.1567 times | Fri 07 August 2026 | 719.95 (-4.6%) | 786.20 | 713.00 - 786.20 | 1.3032 times | Fri 31 July 2026 | 754.70 (-0.38%) | 759.00 | 725.20 - 779.75 | 0.256 times | Fri 24 July 2026 | 757.60 (2.66%) | 724.90 | 700.15 - 774.70 | 1.6213 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 634.58 and 662.78
| Monthly Target 1 | 628.65 |
| Monthly Target 2 | 640.5 |
| Monthly Target 3 | 656.85 |
| Monthly Target 4 | 668.7 |
| Monthly Target 5 | 685.05 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 652.35 (0.41%) | 667.00 | 645.00 - 673.20 | 0.0322 times | Tue 29 September 2026 | 649.70 (-9.57%) | 686.20 | 589.95 - 726.95 | 0.9669 times | Mon 31 August 2026 | 718.45 (-4.8%) | 786.20 | 646.15 - 786.20 | 0.6174 times | Fri 31 July 2026 | 754.70 (1.13%) | 760.00 | 682.40 - 788.00 | 0.4616 times | Tue 30 June 2026 | 746.25 (-4.91%) | 781.10 | 636.50 - 833.15 | 0.8322 times | Fri 29 May 2026 | 784.80 (-6.86%) | 837.00 | 737.95 - 850.00 | 1.4498 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 4.2719 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.5507 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.4874 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.3301 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2506 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 667.03 |
| 12 day DMA | 672.17 |
| 20 day DMA | 667.3 |
| 35 day DMA | 673.74 |
| 50 day DMA | 694.38 |
| 100 day DMA | 722.43 |
| 150 day DMA | 680.92 |
| 200 day DMA | 704.77 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.55 | 669.15 | 678.87 |
| 12 day EMA | 669.61 | 672.75 | 676.94 |
| 20 day EMA | 672.78 | 674.93 | 677.59 |
| 35 day EMA | 683.58 | 685.42 | 687.52 |
| 50 day EMA | 694.93 | 696.67 | 698.59 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.03 | 677.13 | 681.18 |
| 12 day SMA | 672.17 | 671.61 | 673 |
| 20 day SMA | 667.3 | 668.81 | 672.25 |
| 35 day SMA | 673.74 | 675.18 | 677.46 |
| 50 day SMA | 694.38 | 696.19 | 697.92 |
| 100 day SMA | 722.43 | 723.9 | 725.37 |
| 150 day SMA | 680.92 | 681.04 | 681.18 |
| 200 day SMA | 704.77 | 705.72 | 706.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.