Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 113.8 and 117.4
| Daily Target 1 | 110.8 |
| Daily Target 2 | 113.2 |
| Daily Target 3 | 114.4 |
| Daily Target 4 | 116.8 |
| Daily Target 5 | 118 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 115.60 (2.03%) | 112.00 | 112.00 - 115.60 | 0.2661 times | Thu 24 September 2026 | 113.30 (-2.83%) | 115.00 | 112.00 - 115.00 | 1.0352 times | Wed 23 September 2026 | 116.60 (0.3%) | 115.05 | 113.30 - 117.00 | 0.0381 times | Tue 22 September 2026 | 116.25 (0.65%) | 113.65 | 113.65 - 116.25 | 0.0493 times | Mon 21 September 2026 | 115.50 (2.53%) | 116.00 | 110.85 - 116.00 | 0.9326 times | Thu 17 September 2026 | 112.65 (-1.96%) | 112.60 | 112.60 - 112.65 | 0.1563 times | Wed 16 September 2026 | 114.90 (3.56%) | 109.00 | 108.65 - 114.90 | 0.4515 times | Tue 15 September 2026 | 110.95 (-2.03%) | 117.95 | 110.00 - 117.95 | 1.9574 times | Fri 11 September 2026 | 113.25 (1.89%) | 116.90 | 111.45 - 116.90 | 0.6329 times | Thu 10 September 2026 | 111.15 (0.36%) | 118.00 | 110.00 - 118.55 | 4.4806 times | Wed 09 September 2026 | 110.75 (0.96%) | 111.00 | 110.55 - 112.55 | 0.206 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 110.15 and 116.3
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 114.48333333333 |
| Weekly Target 4 | 118.12 |
| Weekly Target 5 | 120.63 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 115.60 (2.62%) | 116.00 | 110.85 - 117.00 | 0.6144 times | Thu 17 September 2026 | 112.65 (-0.53%) | 117.95 | 108.65 - 117.95 | 0.6791 times | Fri 11 September 2026 | 113.25 (5.5%) | 111.45 | 108.55 - 118.55 | 2.3981 times | Fri 04 September 2026 | 107.35 (-3.16%) | 105.30 | 105.30 - 112.70 | 0.6987 times | Fri 28 August 2026 | 110.85 (-4.81%) | 116.45 | 109.50 - 117.95 | 0.7616 times | Fri 21 August 2026 | 116.45 (0.69%) | 115.75 | 110.00 - 119.60 | 0.4039 times | Fri 14 August 2026 | 115.65 (-0.94%) | 115.55 | 114.90 - 123.35 | 1.7538 times | Fri 07 August 2026 | 116.75 (-1.44%) | 111.35 | 111.35 - 119.70 | 0.4382 times | Fri 31 July 2026 | 118.45 (-1.33%) | 119.10 | 116.55 - 124.15 | 0.6946 times | Fri 24 July 2026 | 120.05 (-1.52%) | 121.85 | 116.95 - 126.00 | 1.5577 times | Fri 17 July 2026 | 121.90 (3.09%) | 119.80 | 118.25 - 131.10 | 1.6139 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 110.8 and 123.35
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 108.22 |
| Monthly Target 3 | 113.38333333333 |
| Monthly Target 4 | 120.77 |
| Monthly Target 5 | 125.93 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 115.60 (5.76%) | 110.00 | 106.00 - 118.55 | 0.751 times | Mon 31 August 2026 | 109.30 (-7.72%) | 111.35 | 105.30 - 123.35 | 0.5869 times | Fri 31 July 2026 | 118.45 (1.37%) | 134.80 | 116.55 - 134.80 | 0.8178 times | Tue 30 June 2026 | 116.85 (8.14%) | 111.50 | 108.20 - 153.00 | 2.2707 times | Fri 29 May 2026 | 108.05 (-9.09%) | 111.20 | 101.05 - 120.95 | 0.2885 times | Thu 30 April 2026 | 118.85 (17.27%) | 98.85 | 98.85 - 128.80 | 0.9242 times | Mon 30 March 2026 | 101.35 (-8.69%) | 106.15 | 97.60 - 112.50 | 0.5169 times | Fri 27 February 2026 | 111.00 (-17.23%) | 134.00 | 107.05 - 136.35 | 1.852 times | Fri 30 January 2026 | 134.10 (13.12%) | 117.75 | 106.00 - 147.60 | 0.7402 times | Wed 31 December 2025 | 118.55 (10.38%) | 107.20 | 101.55 - 137.80 | 1.2516 times | Fri 28 November 2025 | 107.40 (-13.49%) | 121.65 | 102.85 - 134.00 | 0.7168 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 113.38 |
| 20 day DMA | 111.91 |
| 35 day DMA | 113.85 |
| 50 day DMA | 115.52 |
| 100 day DMA | 117.27 |
| 150 day DMA | 115.19 |
| 200 day DMA | 116.28 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.89 | 114.53 | 115.14 |
| 12 day EMA | 113.86 | 113.54 | 113.58 |
| 20 day EMA | 113.6 | 113.39 | 113.4 |
| 35 day EMA | 114.44 | 114.37 | 114.43 |
| 50 day EMA | 115.95 | 115.96 | 116.07 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 114.86 | 115.18 |
| 12 day SMA | 113.38 | 112.8 | 112.3 |
| 20 day SMA | 111.91 | 111.76 | 111.79 |
| 35 day SMA | 113.85 | 113.89 | 113.97 |
| 50 day SMA | 115.52 | 115.6 | 115.78 |
| 100 day SMA | 117.27 | 117.32 | 117.43 |
| 150 day SMA | 115.19 | 115.22 | 115.3 |
| 200 day SMA | 116.28 | 116.22 | 116.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.