Login or Join
HomepageLgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 4.99 and 5.17
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.22 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.01 (-0.4%) | 4.96 | 4.96 - 5.14 | 0.9152 times | Mon 28 September 2026 | 5.03 (-4.37%) | 5.30 | 5.00 - 5.30 | 1.088 times | Fri 25 September 2026 | 5.26 (0.19%) | 5.30 | 5.07 - 5.30 | 0.7911 times | Thu 24 September 2026 | 5.25 (-0.76%) | 5.28 | 5.10 - 5.35 | 0.8731 times | Wed 23 September 2026 | 5.29 (0%) | 5.29 | 5.19 - 5.35 | 0.7355 times | Tue 22 September 2026 | 5.29 (3.12%) | 5.23 | 5.20 - 5.34 | 0.9749 times | Mon 21 September 2026 | 5.13 (-2.1%) | 5.30 | 5.03 - 5.50 | 2.1239 times | Fri 18 September 2026 | 5.24 (-0.57%) | 5.35 | 5.10 - 5.38 | 0.812 times | Thu 17 September 2026 | 5.27 (-1.5%) | 5.35 | 5.11 - 5.41 | 1.1356 times | Wed 16 September 2026 | 5.35 (2.1%) | 5.12 | 5.12 - 5.38 | 0.5507 times | Tue 15 September 2026 | 5.24 (-1.13%) | 5.35 | 5.10 - 5.42 | 0.7356 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 4.82 and 5.16
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.01 (-4.75%) | 5.30 | 4.96 - 5.30 | 0.383 times | Fri 25 September 2026 | 5.26 (0.38%) | 5.30 | 5.03 - 5.50 | 1.0512 times | Fri 18 September 2026 | 5.24 (-1.13%) | 5.35 | 5.10 - 5.42 | 0.6182 times | Fri 11 September 2026 | 5.30 (-15.47%) | 6.27 | 5.27 - 6.45 | 1.3189 times | Fri 04 September 2026 | 6.27 (-8.47%) | 7.10 | 6.16 - 7.10 | 1.0115 times | Fri 28 August 2026 | 6.85 (17.7%) | 5.90 | 5.81 - 7.32 | 1.9913 times | Fri 21 August 2026 | 5.82 (0.52%) | 5.80 | 5.58 - 5.95 | 1.2244 times | Fri 14 August 2026 | 5.79 (2.66%) | 5.52 | 5.50 - 5.93 | 1.3529 times | Fri 07 August 2026 | 5.64 (2.55%) | 5.63 | 5.50 - 5.85 | 0.6234 times | Fri 31 July 2026 | 5.50 (-1.96%) | 5.72 | 5.35 - 5.75 | 0.4251 times | Fri 24 July 2026 | 5.61 (-0.36%) | 5.79 | 5.49 - 5.98 | 0.581 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 4.09 and 5.88
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.01 (-26.22%) | 6.75 | 4.96 - 6.75 | 0.719 times | Mon 31 August 2026 | 6.79 (23.45%) | 5.63 | 5.50 - 7.32 | 0.9271 times | Fri 31 July 2026 | 5.50 (9.13%) | 5.29 | 5.29 - 6.41 | 0.595 times | Tue 30 June 2026 | 5.04 (-23.64%) | 6.60 | 4.71 - 6.76 | 2.1634 times | Fri 29 May 2026 | 6.60 (-16.67%) | 8.01 | 6.41 - 8.10 | 0.387 times | Thu 30 April 2026 | 7.92 (56.83%) | 5.49 | 4.91 - 9.10 | 1.1577 times | Mon 30 March 2026 | 5.05 (-26.17%) | 6.65 | 4.80 - 6.99 | 0.9795 times | Fri 27 February 2026 | 6.84 (10.68%) | 6.35 | 6.03 - 8.47 | 0.5752 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.692 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 1.8042 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.442 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge 533007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.19 | 5.27 |
| 12 day EMA | 5.3 | 5.35 | 5.41 |
| 20 day EMA | 5.46 | 5.51 | 5.56 |
| 35 day EMA | 5.58 | 5.61 | 5.64 |
| 50 day EMA | 5.68 | 5.71 | 5.74 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.22 | 5.24 |
| 12 day SMA | 5.22 | 5.27 | 5.33 |
| 20 day SMA | 5.59 | 5.68 | 5.77 |
| 35 day SMA | 5.81 | 5.83 | 5.85 |
| 50 day SMA | 5.76 | 5.77 | 5.79 |
| 100 day SMA | 5.96 | 5.99 | 6.02 |
| 150 day SMA | 6.25 | 6.26 | 6.27 |
| 200 day SMA | 6.54 | 6.56 | 6.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.