Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 48.06 and 50.75
| Daily Target 1 | 47.41 |
| Daily Target 2 | 48.71 |
| Daily Target 3 | 50.103333333333 |
| Daily Target 4 | 51.4 |
| Daily Target 5 | 52.79 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.00 (2.44%) | 51.30 | 48.81 - 51.50 | 0.8569 times | Thu 30 July 2026 | 48.81 (-3.78%) | 50.73 | 47.50 - 50.73 | 0.3985 times | Wed 29 July 2026 | 50.73 (3.38%) | 49.19 | 49.19 - 50.84 | 0.1925 times | Tue 28 July 2026 | 49.07 (-5.62%) | 50.69 | 48.15 - 52.00 | 2.1105 times | Mon 27 July 2026 | 51.99 (3.88%) | 52.99 | 51.88 - 52.99 | 0.0994 times | Fri 24 July 2026 | 50.05 (0%) | 50.50 | 50.02 - 51.50 | 0.6861 times | Thu 23 July 2026 | 50.05 (-2.34%) | 50.00 | 49.95 - 52.00 | 1.921 times | Wed 22 July 2026 | 51.25 (1.38%) | 51.37 | 50.53 - 51.61 | 0.3705 times | Tue 21 July 2026 | 50.55 (-4.41%) | 52.88 | 50.00 - 52.88 | 3.3415 times | Mon 20 July 2026 | 52.88 (3.44%) | 54.19 | 51.41 - 54.19 | 0.0231 times | Fri 17 July 2026 | 51.12 (-0.35%) | 51.55 | 51.12 - 52.49 | 0.0761 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 46.01 and 51.5
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 50.163333333333 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.00 (-0.1%) | 52.99 | 47.50 - 52.99 | 0.5633 times | Fri 24 July 2026 | 50.05 (-2.09%) | 54.19 | 49.95 - 54.19 | 0.9767 times | Fri 17 July 2026 | 51.12 (-3.09%) | 52.25 | 51.11 - 53.27 | 0.1751 times | Fri 10 July 2026 | 52.75 (-0.3%) | 52.75 | 51.40 - 53.99 | 0.0623 times | Fri 03 July 2026 | 52.91 (-0.81%) | 52.60 | 52.00 - 56.27 | 0.4989 times | Thu 25 June 2026 | 53.34 (-1.22%) | 54.13 | 53.01 - 56.97 | 0.081 times | Fri 19 June 2026 | 54.00 (-0.52%) | 54.50 | 52.50 - 56.00 | 0.2826 times | Fri 12 June 2026 | 54.28 (-2.64%) | 56.00 | 53.10 - 57.00 | 0.4908 times | Fri 05 June 2026 | 55.75 (-2.26%) | 56.79 | 55.00 - 60.00 | 3.186 times | Fri 29 May 2026 | 57.04 (6.24%) | 53.00 | 52.51 - 61.40 | 3.6833 times | Fri 22 May 2026 | 53.69 (0.26%) | 51.00 | 50.31 - 56.00 | 0.3341 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 44.37 and 53.14
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 51.256666666667 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.00 (-4.82%) | 56.27 | 47.50 - 56.27 | 0.2507 times | Tue 30 June 2026 | 52.53 (-7.91%) | 56.79 | 52.00 - 60.00 | 0.5526 times | Fri 29 May 2026 | 57.04 (7%) | 53.31 | 50.31 - 61.40 | 0.9114 times | Thu 30 April 2026 | 53.31 (24.61%) | 46.50 | 44.60 - 57.25 | 1.4359 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 1.3118 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 1.0066 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 1.0028 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 1.1264 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.7982 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 1.6035 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 2.2455 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.65 |
| 20 day DMA | 51.27 |
| 35 day DMA | 52.45 |
| 50 day DMA | 53.36 |
| 100 day DMA | 52.44 |
| 150 day DMA | 53.51 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 49.95 | 50.52 |
| 12 day EMA | 50.59 | 50.7 | 51.04 |
| 20 day EMA | 51.21 | 51.34 | 51.61 |
| 35 day EMA | 52.12 | 52.25 | 52.45 |
| 50 day EMA | 53.06 | 53.18 | 53.36 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.13 | 50.38 |
| 12 day SMA | 50.65 | 50.77 | 51 |
| 20 day SMA | 51.27 | 51.45 | 51.82 |
| 35 day SMA | 52.45 | 52.61 | 52.78 |
| 50 day SMA | 53.36 | 53.41 | 53.5 |
| 100 day SMA | 52.44 | 52.47 | 52.51 |
| 150 day SMA | 53.51 | 53.55 | 53.6 |
| 200 day SMA | 55.48 | 55.57 | 55.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.