Login or Join
HomepageSimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 1316.7 and 1316.7
| Daily Target 1 | 1316.7 |
| Daily Target 2 | 1316.7 |
| Daily Target 3 | 1316.7 |
| Daily Target 4 | 1316.7 |
| Daily Target 5 | 1316.7 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1316.70 (5%) | 1316.70 | 1316.70 - 1316.70 | 0.0725 times | Wed 29 July 2026 | 1254.00 (4.94%) | 1254.75 | 1254.00 - 1254.75 | 7.029 times | Tue 28 July 2026 | 1195.00 (0.42%) | 1195.00 | 1195.00 - 1195.00 | 0.1449 times | Mon 27 July 2026 | 1190.00 (-4.8%) | 1190.00 | 1190.00 - 1190.00 | 0.0725 times | Fri 24 July 2026 | 1250.00 (4.17%) | 1250.00 | 1250.00 - 1250.00 | 0.942 times | Thu 23 July 2026 | 1199.95 (4.53%) | 1148.05 | 1148.05 - 1199.95 | 0.3623 times | Tue 21 July 2026 | 1148.00 (-2.63%) | 1127.05 | 1127.05 - 1148.00 | 0.3623 times | Mon 20 July 2026 | 1179.00 (-3.21%) | 1279.05 | 1179.00 - 1279.05 | 0.3623 times | Thu 16 July 2026 | 1218.15 (5%) | 1218.15 | 1218.15 - 1218.15 | 0.2174 times | Wed 15 July 2026 | 1160.15 (-3.08%) | 1197.00 | 1160.15 - 1197.00 | 0.4348 times | Tue 14 July 2026 | 1197.00 (-5%) | 1197.00 | 1197.00 - 1197.00 | 0.0725 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1253.35 and 1380.05
| Weekly Target 1 | 1147.77 |
| Weekly Target 2 | 1232.23 |
| Weekly Target 3 | 1274.4666666667 |
| Weekly Target 4 | 1358.93 |
| Weekly Target 5 | 1401.17 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1316.70 (5.34%) | 1190.00 | 1190.00 - 1316.70 | 2.0954 times | Fri 24 July 2026 | 1250.00 (2.61%) | 1279.05 | 1127.05 - 1279.05 | 0.5809 times | Thu 16 July 2026 | 1218.15 (-7.19%) | 1312.50 | 1160.15 - 1312.50 | 0.2697 times | Fri 10 July 2026 | 1312.50 (5.94%) | 1200.00 | 1200.00 - 1312.50 | 0.5187 times | Fri 03 July 2026 | 1238.95 (-5.57%) | 1250.05 | 1170.00 - 1250.05 | 0.4564 times | Thu 25 June 2026 | 1312.00 (3.88%) | 1199.85 | 1199.85 - 1390.00 | 1.1826 times | Fri 19 June 2026 | 1263.00 (4.77%) | 1145.30 | 1145.30 - 1329.35 | 0.9129 times | Fri 12 June 2026 | 1205.50 (-9.17%) | 1267.00 | 1205.50 - 1278.00 | 1.4523 times | Fri 05 June 2026 | 1327.15 (-5.2%) | 1398.00 | 1327.15 - 1398.00 | 0.4149 times | Fri 29 May 2026 | 1400.00 (-10.14%) | 1515.00 | 1361.00 - 1515.00 | 2.1162 times | Fri 22 May 2026 | 1557.95 (-0.96%) | 1599.00 | 1557.95 - 1648.00 | 0.6017 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1221.88 and 1411.53
| Monthly Target 1 | 1063.83 |
| Monthly Target 2 | 1190.27 |
| Monthly Target 3 | 1253.4833333333 |
| Monthly Target 4 | 1379.92 |
| Monthly Target 5 | 1443.13 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1316.70 (10.18%) | 1170.00 | 1127.05 - 1316.70 | 1.312 times | Tue 30 June 2026 | 1195.00 (-14.64%) | 1398.00 | 1145.30 - 1398.00 | 1.4577 times | Fri 29 May 2026 | 1400.00 (-13.37%) | 1616.00 | 1361.00 - 1648.00 | 1.0277 times | Thu 30 April 2026 | 1616.00 (14.29%) | 1414.05 | 1350.05 - 1777.65 | 0.6851 times | Mon 23 March 2026 | 1414.00 (-6.87%) | 1594.00 | 1350.05 - 1594.00 | 0.4592 times | Fri 27 February 2026 | 1518.30 (-0.11%) | 1580.00 | 1446.00 - 1724.95 | 0.758 times | Fri 30 January 2026 | 1520.00 (1.34%) | 1500.00 | 1364.40 - 1669.95 | 0.5831 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.43 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.656 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 2.6312 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 1.6181 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1241.14 |
| 12 day DMA | 1214 |
| 20 day DMA | 1221.73 |
| 35 day DMA | 1256.03 |
| 50 day DMA | 1340.07 |
| 100 day DMA | 1436.51 |
| 150 day DMA | 1504.53 |
| 200 day DMA | 1591.09 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.08 | 1218.28 | 1200.42 |
| 12 day EMA | 1232.99 | 1217.77 | 1211.18 |
| 20 day EMA | 1243.65 | 1235.96 | 1234.06 |
| 35 day EMA | 1294.39 | 1293.08 | 1295.38 |
| 50 day EMA | 1353.27 | 1354.76 | 1358.87 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.14 | 1217.79 | 1196.59 |
| 12 day SMA | 1214 | 1213.65 | 1213.31 |
| 20 day SMA | 1221.73 | 1221.5 | 1227.79 |
| 35 day SMA | 1256.03 | 1258.36 | 1262.53 |
| 50 day SMA | 1340.07 | 1346.06 | 1351.78 |
| 100 day SMA | 1436.51 | 1438.56 | 1440.52 |
| 150 day SMA | 1504.53 | 1507.15 | 1510.32 |
| 200 day SMA | 1591.09 | 1594.56 | 1597.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.