Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 214.93 and 220.23
| Daily Target 1 | 210.72 |
| Daily Target 2 | 213.83 |
| Daily Target 3 | 216.01666666667 |
| Daily Target 4 | 219.13 |
| Daily Target 5 | 221.32 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 216.95 (1.5%) | 215.05 | 212.90 - 218.20 | 0.7266 times | Thu 24 September 2026 | 213.75 (-2.64%) | 217.00 | 212.10 - 218.20 | 1.0216 times | Wed 23 September 2026 | 219.55 (1.29%) | 216.95 | 216.95 - 223.60 | 0.4585 times | Tue 22 September 2026 | 216.75 (-1.23%) | 219.45 | 216.00 - 222.80 | 0.8944 times | Mon 21 September 2026 | 219.45 (5.4%) | 219.80 | 208.00 - 227.30 | 2.8019 times | Fri 18 September 2026 | 208.20 (0.99%) | 206.10 | 205.00 - 209.00 | 0.6404 times | Thu 17 September 2026 | 206.15 (1.48%) | 204.05 | 204.05 - 208.60 | 0.2354 times | Wed 16 September 2026 | 203.15 (1.3%) | 201.60 | 194.45 - 211.20 | 1.2008 times | Tue 15 September 2026 | 200.55 (-3.81%) | 207.05 | 198.40 - 207.30 | 0.9538 times | Fri 11 September 2026 | 208.50 (-1.67%) | 212.10 | 203.90 - 212.10 | 1.0665 times | Thu 10 September 2026 | 212.05 (-2.71%) | 218.65 | 211.30 - 218.70 | 0.6758 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 202.83 and 222.13
| Weekly Target 1 | 198.12 |
| Weekly Target 2 | 207.53 |
| Weekly Target 3 | 217.41666666667 |
| Weekly Target 4 | 226.83 |
| Weekly Target 5 | 236.72 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 216.95 (4.2%) | 219.80 | 208.00 - 227.30 | 0.8927 times | Fri 18 September 2026 | 208.20 (-0.14%) | 207.05 | 194.45 - 211.20 | 0.4583 times | Fri 11 September 2026 | 208.50 (-6.42%) | 225.00 | 203.90 - 231.90 | 1.0367 times | Fri 04 September 2026 | 222.80 (0.54%) | 222.70 | 209.60 - 227.05 | 0.7575 times | Fri 28 August 2026 | 221.60 (8.55%) | 205.25 | 203.80 - 233.70 | 1.8044 times | Fri 21 August 2026 | 204.15 (7.31%) | 190.90 | 188.85 - 208.40 | 1.1437 times | Fri 14 August 2026 | 190.25 (0.55%) | 192.40 | 182.00 - 193.00 | 0.8732 times | Fri 07 August 2026 | 189.20 (-1.89%) | 191.50 | 188.00 - 200.00 | 0.9095 times | Fri 31 July 2026 | 192.85 (-5.72%) | 208.65 | 191.25 - 211.95 | 1.1495 times | Fri 24 July 2026 | 204.55 (0.12%) | 204.90 | 203.05 - 217.60 | 0.9745 times | Fri 17 July 2026 | 204.30 (3.18%) | 196.05 | 195.55 - 208.50 | 0.6482 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 186.98 and 224.43
| Monthly Target 1 | 176.98 |
| Monthly Target 2 | 196.97 |
| Monthly Target 3 | 214.43333333333 |
| Monthly Target 4 | 234.42 |
| Monthly Target 5 | 251.88 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 216.95 (-0.41%) | 217.50 | 194.45 - 231.90 | 0.4652 times | Mon 31 August 2026 | 217.85 (12.96%) | 191.50 | 182.00 - 233.70 | 0.7675 times | Fri 31 July 2026 | 192.85 (-3.89%) | 204.55 | 190.50 - 217.60 | 0.6263 times | Tue 30 June 2026 | 200.65 (9.64%) | 183.00 | 178.50 - 220.00 | 1.4673 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 0.6834 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.5642 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.4745 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.3369 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.406 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 4.2087 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2753 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 217.29 |
| 12 day DMA | 211.92 |
| 20 day DMA | 214.56 |
| 35 day DMA | 207.84 |
| 50 day DMA | 206.02 |
| 100 day DMA | 197.27 |
| 150 day DMA | 187.02 |
| 200 day DMA | 187.72 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.51 | 214.79 | 215.31 |
| 12 day EMA | 213.91 | 213.36 | 213.29 |
| 20 day EMA | 212.62 | 212.16 | 211.99 |
| 35 day EMA | 209.86 | 209.44 | 209.19 |
| 50 day EMA | 206.86 | 206.45 | 206.15 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.29 | 215.54 | 214.02 |
| 12 day SMA | 211.92 | 212.09 | 213.02 |
| 20 day SMA | 214.56 | 214.53 | 215.05 |
| 35 day SMA | 207.84 | 207.12 | 206.57 |
| 50 day SMA | 206.02 | 205.77 | 205.57 |
| 100 day SMA | 197.27 | 196.88 | 196.51 |
| 150 day SMA | 187.02 | 186.78 | 186.6 |
| 200 day SMA | 187.72 | 187.59 | 187.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.