Login or Join
HomepageAlkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 70.26 and 74.61
| Daily Target 1 | 66.65 |
| Daily Target 2 | 69.51 |
| Daily Target 3 | 71.003333333333 |
| Daily Target 4 | 73.86 |
| Daily Target 5 | 75.35 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.36 (3.42%) | 69.90 | 68.15 - 72.50 | 3.7674 times | Thu 30 July 2026 | 69.97 (-1.78%) | 71.24 | 68.70 - 71.24 | 2.8567 times | Wed 29 July 2026 | 71.24 (1.77%) | 70.00 | 67.50 - 71.24 | 0.4886 times | Tue 28 July 2026 | 70.00 (-3.05%) | 73.40 | 68.75 - 73.40 | 0.4222 times | Mon 27 July 2026 | 72.20 (-5%) | 72.21 | 72.20 - 72.80 | 0.6214 times | Fri 24 July 2026 | 76.00 (-4.99%) | 76.00 | 76.00 - 76.00 | 0.1685 times | Thu 23 July 2026 | 79.99 (2.64%) | 77.70 | 74.48 - 79.99 | 0.9057 times | Wed 22 July 2026 | 77.93 (-4.61%) | 84.99 | 77.92 - 84.99 | 0.4358 times | Tue 21 July 2026 | 81.70 (-3.88%) | 89.24 | 80.75 - 89.24 | 0.3201 times | Mon 20 July 2026 | 85.00 (3.56%) | 85.00 | 85.00 - 85.00 | 0.0136 times | Fri 17 July 2026 | 82.08 (-3.57%) | 83.01 | 81.01 - 85.12 | 1.476 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 69.93 and 75.83
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 71.086666666667 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 76.99 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.36 (-4.79%) | 72.21 | 67.50 - 73.40 | 0.4179 times | Fri 24 July 2026 | 76.00 (-7.41%) | 85.00 | 74.48 - 89.24 | 0.0945 times | Fri 17 July 2026 | 82.08 (0.1%) | 82.00 | 81.01 - 86.99 | 0.1897 times | Fri 10 July 2026 | 82.00 (-5.2%) | 84.77 | 81.00 - 86.10 | 0.0786 times | Fri 03 July 2026 | 86.50 (1.76%) | 84.00 | 81.24 - 89.15 | 0.0886 times | Thu 25 June 2026 | 85.00 (-2.53%) | 84.00 | 84.00 - 86.00 | 0.0395 times | Fri 19 June 2026 | 87.21 (0.96%) | 88.53 | 82.50 - 88.99 | 0.0836 times | Fri 12 June 2026 | 86.38 (-2.95%) | 86.50 | 82.23 - 90.00 | 0.2403 times | Fri 05 June 2026 | 89.01 (3.02%) | 87.26 | 86.11 - 103.64 | 3.2146 times | Fri 29 May 2026 | 86.40 (21.78%) | 72.75 | 71.36 - 96.99 | 5.5528 times | Fri 22 May 2026 | 70.95 (7.37%) | 64.99 | 63.21 - 72.00 | 0.775 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 59.06 and 80.8
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 76.366666666667 |
| Monthly Target 4 | 85.23 |
| Monthly Target 5 | 98.11 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.36 (-11.78%) | 82.51 | 67.50 - 89.24 | 0.2319 times | Tue 30 June 2026 | 82.02 (-5.07%) | 87.26 | 82.00 - 103.64 | 0.9964 times | Fri 29 May 2026 | 86.40 (29.92%) | 68.47 | 62.62 - 96.99 | 2.0349 times | Thu 30 April 2026 | 66.50 (39.65%) | 49.95 | 48.93 - 75.95 | 1.0881 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 0.7282 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.2197 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.1462 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 1.0404 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.2421 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 3.2722 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 6.7217 times |
Indicator Analysis of Alkali
Please login to view indicator analysis. or View indicator analysis of Alkali 533029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 76.97 |
| 20 day DMA | 79.89 |
| 35 day DMA | 81.98 |
| 50 day DMA | 82.35 |
| 100 day DMA | 72.07 |
| 150 day DMA | 72.67 |
| 200 day DMA | 76.19 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 72.33 | 73.51 |
| 12 day EMA | 75.64 | 76.24 | 77.38 |
| 20 day EMA | 77.82 | 78.39 | 79.28 |
| 35 day EMA | 79.17 | 79.57 | 80.14 |
| 50 day EMA | 79.78 | 80.08 | 80.49 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 71.88 | 73.89 |
| 12 day SMA | 76.97 | 78.17 | 79.34 |
| 20 day SMA | 79.89 | 80.54 | 81.1 |
| 35 day SMA | 81.98 | 82.38 | 82.96 |
| 50 day SMA | 82.35 | 82.19 | 82.11 |
| 100 day SMA | 72.07 | 71.99 | 71.95 |
| 150 day SMA | 72.67 | 72.73 | 72.81 |
| 200 day SMA | 76.19 | 76.3 | 76.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.