Login or Join
HomepageAlkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 64.84 and 69.89
| Daily Target 1 | 61.06 |
| Daily Target 2 | 63.57 |
| Daily Target 3 | 66.11 |
| Daily Target 4 | 68.62 |
| Daily Target 5 | 71.16 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.08 (1.29%) | 63.60 | 63.60 - 68.65 | 2.3009 times | Thu 14 May 2026 | 65.24 (3.56%) | 68.00 | 63.01 - 68.00 | 0.7656 times | Wed 13 May 2026 | 63.00 (-1.16%) | 68.00 | 62.62 - 68.00 | 0.2356 times | Tue 12 May 2026 | 63.74 (-5.57%) | 65.95 | 63.40 - 67.49 | 1.0666 times | Mon 11 May 2026 | 67.50 (3.53%) | 67.26 | 65.64 - 67.50 | 0.2926 times | Fri 08 May 2026 | 65.20 (-2.69%) | 67.21 | 65.20 - 67.44 | 2.1373 times | Thu 07 May 2026 | 67.00 (-2%) | 70.00 | 66.56 - 70.00 | 1.4003 times | Wed 06 May 2026 | 68.37 (3.15%) | 75.40 | 67.75 - 75.40 | 1.5311 times | Tue 05 May 2026 | 66.28 (-2.53%) | 66.95 | 66.28 - 66.95 | 0.2256 times | Mon 04 May 2026 | 68.00 (2.26%) | 68.47 | 68.00 - 68.66 | 0.0444 times | Thu 30 April 2026 | 66.50 (-1.07%) | 67.98 | 65.77 - 67.98 | 0.6633 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 61.34 and 67.37
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 65.783333333333 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.08 (1.35%) | 67.26 | 62.62 - 68.65 | 0.6736 times | Fri 08 May 2026 | 65.20 (-1.95%) | 68.47 | 65.20 - 75.40 | 0.7715 times | Thu 30 April 2026 | 66.50 (-0.15%) | 66.60 | 65.26 - 75.95 | 0.3726 times | Fri 24 April 2026 | 66.60 (-0.22%) | 67.00 | 62.70 - 67.90 | 0.6028 times | Fri 17 April 2026 | 66.75 (2.08%) | 65.89 | 64.30 - 69.99 | 1.2417 times | Fri 10 April 2026 | 65.39 (25.1%) | 52.27 | 50.54 - 71.90 | 2.6869 times | Thu 02 April 2026 | 52.27 (2.23%) | 55.95 | 47.50 - 55.95 | 0.8345 times | Fri 27 March 2026 | 51.13 (-8.53%) | 54.90 | 50.20 - 56.31 | 1.0828 times | Fri 20 March 2026 | 55.90 (-2.78%) | 59.75 | 54.16 - 61.00 | 0.9151 times | Fri 13 March 2026 | 57.50 (-4.83%) | 59.60 | 56.50 - 62.24 | 0.8184 times | Fri 06 March 2026 | 60.42 (-6.49%) | 59.00 | 57.65 - 62.25 | 0.5816 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 57.96 and 70.74
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 68.033333333333 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.08 (-0.63%) | 68.47 | 62.62 - 75.40 | 0.202 times | Thu 30 April 2026 | 66.50 (39.65%) | 49.95 | 48.93 - 75.95 | 0.7652 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 0.5121 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.1545 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.1028 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 0.7316 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1703 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 2.3012 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 4.7271 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.3331 times | Thu 31 July 2025 | 91.25 (-10.19%) | 102.30 | 85.00 - 103.05 | 0.7167 times |
Indicator Analysis of Alkali
Please login to view indicator analysis. or View indicator analysis of Alkali 533029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 66.18 |
| 20 day DMA | 66.32 |
| 35 day DMA | 62.83 |
| 50 day DMA | 61.79 |
| 100 day DMA | 68.01 |
| 150 day DMA | 74.34 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 65.01 | 64.89 |
| 12 day EMA | 65.66 | 65.58 | 65.64 |
| 20 day EMA | 65.32 | 65.24 | 65.24 |
| 35 day EMA | 64.27 | 64.16 | 64.1 |
| 50 day EMA | 62.72 | 62.58 | 62.47 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 64.94 | 65.29 |
| 12 day SMA | 66.18 | 66.36 | 66.48 |
| 20 day SMA | 66.32 | 66.36 | 66.39 |
| 35 day SMA | 62.83 | 62.54 | 62.27 |
| 50 day SMA | 61.79 | 61.8 | 61.84 |
| 100 day SMA | 68.01 | 68.16 | 68.3 |
| 150 day SMA | 74.34 | 74.51 | 74.69 |
| 200 day SMA | 78.54 | 78.7 | 78.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.