Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 1070.85 and 1117.5
| Daily Target 1 | 1035.15 |
| Daily Target 2 | 1059.9 |
| Daily Target 3 | 1081.8 |
| Daily Target 4 | 1106.55 |
| Daily Target 5 | 1128.45 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1084.65 (0.86%) | 1071.65 | 1057.05 - 1103.70 | 0.6613 times | Thu 14 May 2026 | 1075.35 (1.3%) | 1066.80 | 1042.75 - 1078.80 | 0.9962 times | Wed 13 May 2026 | 1061.55 (0.7%) | 1066.00 | 1052.20 - 1078.85 | 0.3526 times | Tue 12 May 2026 | 1054.15 (-3.51%) | 1098.60 | 1050.80 - 1103.50 | 1.9899 times | Mon 11 May 2026 | 1092.55 (1.55%) | 1081.20 | 1050.75 - 1099.15 | 0.8595 times | Fri 08 May 2026 | 1075.85 (0.26%) | 1078.65 | 1070.00 - 1085.00 | 0.86 times | Thu 07 May 2026 | 1073.05 (-0.1%) | 1072.80 | 1051.55 - 1090.35 | 1.7492 times | Wed 06 May 2026 | 1074.15 (-0.48%) | 1084.55 | 1070.40 - 1088.30 | 0.6613 times | Tue 05 May 2026 | 1079.35 (-0.31%) | 1082.15 | 1072.45 - 1094.95 | 0.6567 times | Mon 04 May 2026 | 1082.70 (-0.39%) | 1109.15 | 1078.90 - 1109.15 | 1.2132 times | Thu 30 April 2026 | 1086.95 (1.27%) | 1069.85 | 1063.50 - 1095.55 | 1.5636 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 1063.7 and 1124.65
| Weekly Target 1 | 1016.08 |
| Weekly Target 2 | 1050.37 |
| Weekly Target 3 | 1077.0333333333 |
| Weekly Target 4 | 1111.32 |
| Weekly Target 5 | 1137.98 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1084.65 (0.82%) | 1081.20 | 1042.75 - 1103.70 | 0.3462 times | Fri 08 May 2026 | 1075.85 (-1.02%) | 1109.15 | 1051.55 - 1109.15 | 0.3662 times | Thu 30 April 2026 | 1086.95 (2.87%) | 1055.10 | 1055.10 - 1103.85 | 1.3137 times | Fri 24 April 2026 | 1056.65 (1.37%) | 1050.00 | 1028.75 - 1124.00 | 0.5955 times | Fri 17 April 2026 | 1042.40 (4.11%) | 983.00 | 983.00 - 1071.95 | 0.5585 times | Fri 10 April 2026 | 1001.25 (9.53%) | 917.00 | 891.90 - 1009.15 | 0.4473 times | Thu 02 April 2026 | 914.15 (2.49%) | 874.05 | 850.50 - 919.50 | 1.8173 times | Fri 27 March 2026 | 891.95 (0.4%) | 872.45 | 859.50 - 928.05 | 3.7255 times | Fri 20 March 2026 | 888.40 (-1.35%) | 889.25 | 857.55 - 927.45 | 0.217 times | Fri 13 March 2026 | 900.55 (0.99%) | 890.10 | 850.60 - 998.50 | 0.613 times | Fri 06 March 2026 | 891.70 (0.42%) | 850.00 | 836.05 - 895.80 | 0.3194 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 1030.5 and 1096.9
| Monthly Target 1 | 1012.45 |
| Monthly Target 2 | 1048.55 |
| Monthly Target 3 | 1078.85 |
| Monthly Target 4 | 1114.95 |
| Monthly Target 5 | 1145.25 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1084.65 (-0.21%) | 1109.15 | 1042.75 - 1109.15 | 0.2518 times | Thu 30 April 2026 | 1086.95 (25.99%) | 862.70 | 862.70 - 1124.00 | 1.6214 times | Mon 30 March 2026 | 862.70 (-2.85%) | 850.00 | 836.05 - 998.50 | 1.7745 times | Fri 27 February 2026 | 888.00 (17.68%) | 754.70 | 729.50 - 963.75 | 1.9005 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 1.0757 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.6079 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.4002 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 0.7977 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.3168 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.2535 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.27 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 1073.65 |
| 12 day DMA | 1076.13 |
| 20 day DMA | 1071.37 |
| 35 day DMA | 1013.12 |
| 50 day DMA | 978.82 |
| 100 day DMA | 902.79 |
| 150 day DMA | 887.33 |
| 200 day DMA | 920.72 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.56 | 1071.01 | 1068.84 |
| 12 day EMA | 1070.82 | 1068.31 | 1067.03 |
| 20 day EMA | 1056.34 | 1053.36 | 1051.05 |
| 35 day EMA | 1021.69 | 1017.98 | 1014.6 |
| 50 day EMA | 980 | 975.73 | 971.67 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.65 | 1071.89 | 1071.43 |
| 12 day SMA | 1076.13 | 1076.97 | 1078.52 |
| 20 day SMA | 1071.37 | 1068.92 | 1067.32 |
| 35 day SMA | 1013.12 | 1007.52 | 1002.17 |
| 50 day SMA | 978.82 | 975.04 | 971.55 |
| 100 day SMA | 902.79 | 900.16 | 897.86 |
| 150 day SMA | 887.33 | 886.07 | 884.76 |
| 200 day SMA | 920.72 | 921.07 | 921.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.