Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1424.2 and 1488.75
| Daily Target 1 | 1374.77 |
| Daily Target 2 | 1409.08 |
| Daily Target 3 | 1439.3166666667 |
| Daily Target 4 | 1473.63 |
| Daily Target 5 | 1503.87 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1443.40 (4.29%) | 1405.00 | 1405.00 - 1469.55 | 4.2041 times | Thu 30 July 2026 | 1384.05 (0.84%) | 1372.60 | 1367.00 - 1413.85 | 0.6129 times | Wed 29 July 2026 | 1372.55 (1.93%) | 1340.05 | 1340.05 - 1391.55 | 0.7367 times | Tue 28 July 2026 | 1346.60 (-1.85%) | 1365.75 | 1323.00 - 1379.90 | 0.7149 times | Mon 27 July 2026 | 1371.95 (2.25%) | 1340.05 | 1340.05 - 1375.00 | 0.4486 times | Fri 24 July 2026 | 1341.70 (0.54%) | 1321.10 | 1303.00 - 1345.50 | 0.6139 times | Thu 23 July 2026 | 1334.45 (-2.68%) | 1354.80 | 1331.00 - 1373.95 | 0.4201 times | Wed 22 July 2026 | 1371.25 (-0.23%) | 1372.00 | 1354.70 - 1408.80 | 0.6689 times | Tue 21 July 2026 | 1374.45 (1.94%) | 1341.10 | 1323.35 - 1393.70 | 1.3363 times | Mon 20 July 2026 | 1348.25 (-0.93%) | 1358.00 | 1343.20 - 1359.20 | 0.2435 times | Fri 17 July 2026 | 1360.95 (-0.01%) | 1361.10 | 1332.00 - 1364.65 | 0.4746 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1383.2 and 1529.75
| Weekly Target 1 | 1265.43 |
| Weekly Target 2 | 1354.42 |
| Weekly Target 3 | 1411.9833333333 |
| Weekly Target 4 | 1500.97 |
| Weekly Target 5 | 1558.53 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1443.40 (7.58%) | 1340.05 | 1323.00 - 1469.55 | 1.2339 times | Fri 24 July 2026 | 1341.70 (-1.41%) | 1358.00 | 1303.00 - 1408.80 | 0.603 times | Fri 17 July 2026 | 1360.95 (-2.96%) | 1394.40 | 1332.00 - 1452.00 | 0.7155 times | Fri 10 July 2026 | 1402.50 (2.17%) | 1366.30 | 1322.80 - 1430.60 | 0.4819 times | Fri 03 July 2026 | 1372.75 (3.51%) | 1336.55 | 1235.95 - 1413.15 | 1.1193 times | Thu 25 June 2026 | 1326.20 (-7.25%) | 1419.35 | 1322.40 - 1446.60 | 0.6977 times | Fri 19 June 2026 | 1429.90 (2.23%) | 1426.95 | 1410.00 - 1492.00 | 0.9121 times | Fri 12 June 2026 | 1398.75 (-6.82%) | 1471.75 | 1338.45 - 1500.00 | 1.2245 times | Fri 05 June 2026 | 1501.10 (3.98%) | 1448.00 | 1395.05 - 1564.40 | 1.0758 times | Fri 29 May 2026 | 1443.60 (0.66%) | 1436.10 | 1388.55 - 1535.40 | 1.9363 times | Fri 22 May 2026 | 1434.10 (-2.84%) | 1481.05 | 1404.00 - 1481.05 | 0.6092 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1352.03 and 1560.93
| Monthly Target 1 | 1182.3 |
| Monthly Target 2 | 1312.85 |
| Monthly Target 3 | 1391.2 |
| Monthly Target 4 | 1521.75 |
| Monthly Target 5 | 1600.1 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1443.40 (14.27%) | 1272.00 | 1260.65 - 1469.55 | 0.5508 times | Tue 30 June 2026 | 1263.15 (-12.5%) | 1448.00 | 1235.95 - 1564.40 | 0.6395 times | Fri 29 May 2026 | 1443.60 (-3.81%) | 1513.15 | 1383.00 - 1576.00 | 0.9556 times | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.3784 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.6325 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.7856 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.465 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0796 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.6523 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8607 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.4504 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1383.71 |
| 12 day DMA | 1367.56 |
| 20 day DMA | 1371.48 |
| 35 day DMA | 1376.67 |
| 50 day DMA | 1399.71 |
| 100 day DMA | 1384.77 |
| 150 day DMA | 1357.64 |
| 200 day DMA | 1334.75 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.45 | 1368.48 | 1360.7 |
| 12 day EMA | 1377.61 | 1365.65 | 1362.3 |
| 20 day EMA | 1376.2 | 1369.13 | 1367.56 |
| 35 day EMA | 1389.54 | 1386.37 | 1386.51 |
| 50 day EMA | 1403.57 | 1401.95 | 1402.68 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.71 | 1363.37 | 1353.45 |
| 12 day SMA | 1367.56 | 1363.08 | 1365.87 |
| 20 day SMA | 1371.48 | 1366.83 | 1363.67 |
| 35 day SMA | 1376.67 | 1374.1 | 1375.07 |
| 50 day SMA | 1399.71 | 1399.25 | 1400.57 |
| 100 day SMA | 1384.77 | 1382.82 | 1381.62 |
| 150 day SMA | 1357.64 | 1357.34 | 1357.33 |
| 200 day SMA | 1334.75 | 1333.36 | 1332.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.