Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 17.97 and 19.12
| Daily Target 1 | 17.66 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.81 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.96 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.88 (0.21%) | 19.35 | 18.20 - 19.35 | 1.202 times | Thu 30 July 2026 | 18.84 (-0.84%) | 19.43 | 18.00 - 19.43 | 0.7806 times | Wed 29 July 2026 | 19.00 (1.5%) | 18.52 | 18.52 - 19.43 | 1.2005 times | Tue 28 July 2026 | 18.72 (-3.85%) | 19.84 | 18.31 - 19.84 | 1.2594 times | Mon 27 July 2026 | 19.47 (-0.15%) | 19.89 | 19.41 - 19.97 | 1.0011 times | Fri 24 July 2026 | 19.50 (-1.52%) | 20.88 | 19.45 - 20.88 | 0.8579 times | Thu 23 July 2026 | 19.80 (-0.95%) | 19.90 | 19.50 - 20.40 | 0.5152 times | Wed 22 July 2026 | 19.99 (0.15%) | 20.44 | 19.35 - 20.44 | 0.4817 times | Tue 21 July 2026 | 19.96 (-2.06%) | 20.38 | 19.83 - 20.50 | 1.192 times | Mon 20 July 2026 | 20.38 (-1.92%) | 20.50 | 20.27 - 20.97 | 1.5097 times | Fri 17 July 2026 | 20.78 (-1.98%) | 21.21 | 20.70 - 21.90 | 0.76 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 17.46 and 19.43
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.95 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.88 (-3.18%) | 19.89 | 18.00 - 19.97 | 0.7792 times | Fri 24 July 2026 | 19.50 (-6.16%) | 20.50 | 19.35 - 20.97 | 0.6522 times | Fri 17 July 2026 | 20.78 (-7.77%) | 22.43 | 20.70 - 22.43 | 0.7564 times | Fri 10 July 2026 | 22.53 (-2.76%) | 23.35 | 21.89 - 23.55 | 0.5358 times | Fri 03 July 2026 | 23.17 (2.52%) | 22.94 | 21.23 - 25.51 | 2.726 times | Thu 25 June 2026 | 22.60 (9.39%) | 20.76 | 20.40 - 24.00 | 1.5799 times | Fri 19 June 2026 | 20.66 (5.3%) | 19.71 | 19.62 - 22.50 | 1.7223 times | Fri 12 June 2026 | 19.62 (0.05%) | 19.58 | 19.06 - 20.24 | 0.2583 times | Fri 05 June 2026 | 19.61 (-2.24%) | 20.11 | 18.00 - 20.43 | 0.5597 times | Fri 29 May 2026 | 20.06 (-0.5%) | 20.38 | 19.65 - 21.90 | 0.4302 times | Fri 22 May 2026 | 20.16 (-7.23%) | 21.73 | 20.00 - 21.83 | 0.6801 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 14.69 and 22.2
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.88 (-12.15%) | 21.40 | 18.00 - 25.51 | 1.0879 times | Tue 30 June 2026 | 21.49 (7.13%) | 20.11 | 18.00 - 24.00 | 0.9474 times | Fri 29 May 2026 | 20.06 (-6.09%) | 21.89 | 19.65 - 25.60 | 0.6628 times | Thu 30 April 2026 | 21.36 (34.76%) | 16.45 | 16.00 - 23.19 | 0.707 times | Mon 30 March 2026 | 15.85 (-20.99%) | 19.50 | 15.05 - 20.90 | 1.3402 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 0.9414 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.0876 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 0.9692 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.6934 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.5631 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.6575 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.71 |
| 20 day DMA | 20.65 |
| 35 day DMA | 21 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.4 |
| 150 day DMA | 21.51 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.15 | 19.3 |
| 12 day EMA | 19.68 | 19.82 | 20 |
| 20 day EMA | 20.16 | 20.3 | 20.45 |
| 35 day EMA | 20.45 | 20.54 | 20.64 |
| 50 day EMA | 20.64 | 20.71 | 20.79 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 19.11 | 19.3 |
| 12 day SMA | 19.71 | 19.93 | 20.15 |
| 20 day SMA | 20.65 | 20.9 | 21.04 |
| 35 day SMA | 21 | 21.02 | 21.04 |
| 50 day SMA | 20.73 | 20.77 | 20.8 |
| 100 day SMA | 20.4 | 20.41 | 20.42 |
| 150 day SMA | 21.51 | 21.57 | 21.64 |
| 200 day SMA | 24.16 | 24.24 | 24.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.