Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 21.66 and 26.09
| Daily Target 1 | 18.12 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 22.55 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 26.98 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.42 (10.32%) | 21.23 | 19.90 - 24.33 | 0.9275 times | Thu 24 September 2026 | 21.23 (-5.18%) | 22.30 | 21.00 - 22.62 | 0.3009 times | Wed 23 September 2026 | 22.39 (3.56%) | 22.45 | 21.26 - 22.46 | 0.1859 times | Tue 22 September 2026 | 21.62 (-5.22%) | 23.39 | 21.05 - 23.39 | 0.6606 times | Mon 21 September 2026 | 22.81 (2.24%) | 22.99 | 21.81 - 23.50 | 0.6176 times | Fri 18 September 2026 | 22.31 (6.49%) | 21.90 | 20.11 - 23.26 | 0.3396 times | Thu 17 September 2026 | 20.95 (5.49%) | 19.85 | 19.60 - 21.25 | 0.2362 times | Wed 16 September 2026 | 19.86 (-5.25%) | 21.95 | 19.51 - 21.95 | 0.5167 times | Tue 15 September 2026 | 20.96 (-10.27%) | 24.00 | 20.55 - 24.80 | 0.843 times | Fri 11 September 2026 | 23.36 (4.66%) | 22.39 | 22.39 - 25.50 | 5.3718 times | Thu 10 September 2026 | 22.32 (19.17%) | 18.73 | 18.31 - 22.47 | 3.7798 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 21.66 and 26.09
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 22.55 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.42 (4.98%) | 22.99 | 19.90 - 24.33 | 0.8715 times | Fri 18 September 2026 | 22.31 (-4.49%) | 24.00 | 19.51 - 24.80 | 0.6265 times | Fri 11 September 2026 | 23.36 (28.71%) | 18.53 | 17.41 - 25.50 | 3.2933 times | Fri 04 September 2026 | 18.15 (-1.14%) | 18.40 | 17.75 - 19.40 | 0.3244 times | Fri 28 August 2026 | 18.36 (-1.66%) | 19.44 | 18.00 - 19.44 | 0.2519 times | Fri 21 August 2026 | 18.67 (-3.26%) | 19.94 | 18.20 - 19.94 | 0.3512 times | Fri 14 August 2026 | 19.30 (-2.28%) | 19.86 | 18.51 - 20.18 | 1.0891 times | Fri 07 August 2026 | 19.75 (4.61%) | 18.80 | 18.78 - 20.80 | 1.2432 times | Fri 31 July 2026 | 18.88 (-3.18%) | 19.89 | 18.00 - 19.97 | 1.061 times | Fri 24 July 2026 | 19.50 (-6.16%) | 20.50 | 19.35 - 20.97 | 0.8881 times | Fri 17 July 2026 | 20.78 (-7.77%) | 22.43 | 20.70 - 22.43 | 1.0299 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 20.42 and 28.51
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 22.11 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.42 (27.14%) | 18.47 | 17.41 - 25.50 | 0.8759 times | Mon 31 August 2026 | 18.42 (-2.44%) | 18.80 | 18.00 - 20.80 | 0.5211 times | Fri 31 July 2026 | 18.88 (-12.15%) | 21.40 | 18.00 - 25.51 | 1.2086 times | Tue 30 June 2026 | 21.49 (7.13%) | 20.11 | 18.00 - 24.00 | 1.0525 times | Fri 29 May 2026 | 20.06 (-6.09%) | 21.89 | 19.65 - 25.60 | 0.7363 times | Thu 30 April 2026 | 21.36 (34.76%) | 16.45 | 16.00 - 23.19 | 0.7855 times | Mon 30 March 2026 | 15.85 (-20.99%) | 19.50 | 15.05 - 20.90 | 1.489 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 1.0459 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.2083 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.0768 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.7704 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 21.66 |
| 20 day DMA | 20.35 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.7 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.22 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 21.7 | 21.94 |
| 12 day EMA | 21.51 | 21.16 | 21.15 |
| 20 day EMA | 20.9 | 20.63 | 20.57 |
| 35 day EMA | 20.46 | 20.29 | 20.23 |
| 50 day EMA | 20.11 | 19.97 | 19.92 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.07 | 22.02 |
| 12 day SMA | 21.66 | 21.27 | 21.03 |
| 20 day SMA | 20.35 | 20.09 | 19.96 |
| 35 day SMA | 19.73 | 19.64 | 19.6 |
| 50 day SMA | 19.7 | 19.65 | 19.66 |
| 100 day SMA | 20.5 | 20.48 | 20.49 |
| 150 day SMA | 20.22 | 20.2 | 20.21 |
| 200 day SMA | 21.54 | 21.57 | 21.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.