Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 672.75 and 709.15
| Daily Target 1 | 662.37 |
| Daily Target 2 | 683.13 |
| Daily Target 3 | 698.76666666667 |
| Daily Target 4 | 719.53 |
| Daily Target 5 | 735.17 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 703.90 (0.51%) | 714.40 | 678.00 - 714.40 | 0.5506 times | Thu 14 May 2026 | 700.30 (5.56%) | 682.05 | 653.95 - 706.95 | 1.5081 times | Wed 13 May 2026 | 663.40 (13.61%) | 583.05 | 583.00 - 671.05 | 1.7186 times | Tue 12 May 2026 | 583.95 (-0.46%) | 600.25 | 570.05 - 620.00 | 1.1762 times | Mon 11 May 2026 | 586.65 (-0.56%) | 587.55 | 575.35 - 618.00 | 0.992 times | Fri 08 May 2026 | 589.95 (-1.14%) | 596.60 | 588.15 - 605.85 | 0.2318 times | Thu 07 May 2026 | 596.75 (6.69%) | 567.90 | 562.60 - 607.00 | 0.8478 times | Wed 06 May 2026 | 559.35 (-0.12%) | 564.85 | 558.00 - 570.00 | 0.3002 times | Tue 05 May 2026 | 560.00 (0.43%) | 553.60 | 552.20 - 563.45 | 2.4723 times | Mon 04 May 2026 | 557.60 (-2.53%) | 564.95 | 546.50 - 576.20 | 0.2023 times | Thu 30 April 2026 | 572.05 (1.06%) | 559.75 | 559.75 - 573.55 | 0.0831 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 636.98 and 781.33
| Weekly Target 1 | 518.43 |
| Weekly Target 2 | 611.17 |
| Weekly Target 3 | 662.78333333333 |
| Weekly Target 4 | 755.52 |
| Weekly Target 5 | 807.13 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 703.90 (19.32%) | 587.55 | 570.05 - 714.40 | 3.7977 times | Fri 08 May 2026 | 589.95 (3.13%) | 564.95 | 546.50 - 607.00 | 2.5898 times | Thu 30 April 2026 | 572.05 (-2.21%) | 577.60 | 559.75 - 587.60 | 0.2492 times | Fri 24 April 2026 | 584.95 (5.53%) | 550.00 | 547.05 - 612.15 | 0.6196 times | Fri 17 April 2026 | 554.30 (-1.27%) | 550.00 | 508.95 - 560.95 | 0.666 times | Fri 10 April 2026 | 561.45 (7.58%) | 539.85 | 516.05 - 579.85 | 0.4324 times | Thu 02 April 2026 | 521.90 (7.92%) | 453.80 | 453.80 - 524.40 | 0.3374 times | Fri 27 March 2026 | 483.60 (-5.68%) | 510.05 | 470.00 - 512.00 | 0.523 times | Fri 20 March 2026 | 512.70 (3.41%) | 495.80 | 483.70 - 528.05 | 0.3265 times | Fri 13 March 2026 | 495.80 (-13.5%) | 572.15 | 493.00 - 572.15 | 0.4584 times | Fri 06 March 2026 | 573.20 (-0.59%) | 561.60 | 545.85 - 598.95 | 0.2322 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 625.2 and 793.1
| Monthly Target 1 | 487.03 |
| Monthly Target 2 | 595.47 |
| Monthly Target 3 | 654.93333333333 |
| Monthly Target 4 | 763.37 |
| Monthly Target 5 | 822.83 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 703.90 (23.05%) | 564.95 | 546.50 - 714.40 | 1.8483 times | Thu 30 April 2026 | 572.05 (21.2%) | 472.30 | 472.00 - 612.15 | 0.6111 times | Mon 30 March 2026 | 472.00 (-18.14%) | 561.60 | 453.80 - 598.95 | 0.5015 times | Fri 27 February 2026 | 576.60 (5.52%) | 546.50 | 527.00 - 615.05 | 1.1585 times | Fri 30 January 2026 | 546.45 (-10.82%) | 612.80 | 525.05 - 623.45 | 0.8846 times | Wed 31 December 2025 | 612.75 (0.25%) | 608.35 | 557.10 - 630.00 | 0.2796 times | Fri 28 November 2025 | 611.25 (-12.14%) | 695.70 | 601.80 - 715.65 | 0.2408 times | Fri 31 October 2025 | 695.70 (-4.59%) | 740.95 | 682.00 - 830.35 | 0.5803 times | Tue 30 September 2025 | 729.20 (-7.01%) | 777.05 | 725.00 - 870.00 | 2.2624 times | Fri 29 August 2025 | 784.20 (-5.47%) | 842.80 | 765.85 - 842.80 | 1.633 times | Thu 31 July 2025 | 829.55 (18.33%) | 699.00 | 670.95 - 890.00 | 1.9104 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 647.64 |
| 12 day DMA | 603.33 |
| 20 day DMA | 592.04 |
| 35 day DMA | 561.79 |
| 50 day DMA | 552.99 |
| 100 day DMA | 562.88 |
| 150 day DMA | 600.43 |
| 200 day DMA | 649.26 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.15 | 639.78 | 609.53 |
| 12 day EMA | 621.48 | 606.5 | 589.45 |
| 20 day EMA | 600.68 | 589.82 | 578.2 |
| 35 day EMA | 580.26 | 572.98 | 565.48 |
| 50 day EMA | 564.1 | 558.4 | 552.61 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.64 | 624.85 | 604.14 |
| 12 day SMA | 603.33 | 592.2 | 581.79 |
| 20 day SMA | 592.04 | 584.57 | 576.6 |
| 35 day SMA | 561.79 | 556.33 | 551.19 |
| 50 day SMA | 552.99 | 550.35 | 547.6 |
| 100 day SMA | 562.88 | 561.58 | 560.38 |
| 150 day SMA | 600.43 | 600.77 | 600.96 |
| 200 day SMA | 649.26 | 649.33 | 649.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.