Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 194.1 and 198.1
| Daily Target 1 | 191.07 |
| Daily Target 2 | 193.13 |
| Daily Target 3 | 195.06666666667 |
| Daily Target 4 | 197.13 |
| Daily Target 5 | 199.07 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 195.20 (-0.28%) | 195.00 | 193.00 - 197.00 | 0.4916 times | Mon 28 September 2026 | 195.75 (-2.22%) | 200.20 | 194.05 - 200.30 | 1.3168 times | Fri 25 September 2026 | 200.20 (0.38%) | 198.50 | 197.45 - 201.50 | 0.5871 times | Thu 24 September 2026 | 199.45 (-1.09%) | 202.10 | 198.05 - 202.10 | 0.9568 times | Wed 23 September 2026 | 201.65 (1.26%) | 199.15 | 199.15 - 203.75 | 1.3228 times | Tue 22 September 2026 | 199.15 (-0.65%) | 201.95 | 199.00 - 202.25 | 0.4138 times | Mon 21 September 2026 | 200.45 (0.8%) | 201.90 | 195.50 - 202.00 | 1.3218 times | Fri 18 September 2026 | 198.85 (1.4%) | 195.00 | 195.00 - 201.25 | 1.9235 times | Thu 17 September 2026 | 196.10 (1.37%) | 191.55 | 191.55 - 199.00 | 0.4271 times | Wed 16 September 2026 | 193.45 (0.52%) | 191.10 | 188.35 - 194.10 | 1.2387 times | Tue 15 September 2026 | 192.45 (-2.19%) | 197.80 | 191.50 - 200.25 | 0.9376 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 190.45 and 197.75
| Weekly Target 1 | 188.87 |
| Weekly Target 2 | 192.03 |
| Weekly Target 3 | 196.16666666667 |
| Weekly Target 4 | 199.33 |
| Weekly Target 5 | 203.47 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 195.20 (-2.5%) | 200.20 | 193.00 - 200.30 | 0.3501 times | Fri 25 September 2026 | 200.20 (0.68%) | 201.90 | 195.50 - 203.75 | 0.8911 times | Fri 18 September 2026 | 198.85 (1.07%) | 197.80 | 188.35 - 201.25 | 0.8765 times | Fri 11 September 2026 | 196.75 (-5.27%) | 207.00 | 193.30 - 209.55 | 1.2187 times | Fri 04 September 2026 | 207.70 (-1.82%) | 211.55 | 206.10 - 213.20 | 1.0359 times | Fri 28 August 2026 | 211.55 (-5.01%) | 220.00 | 209.60 - 226.00 | 0.9294 times | Fri 21 August 2026 | 222.70 (-1.26%) | 225.55 | 214.00 - 229.35 | 0.7007 times | Fri 14 August 2026 | 225.55 (-1.72%) | 230.00 | 222.45 - 233.85 | 0.6005 times | Fri 07 August 2026 | 229.50 (5.2%) | 219.65 | 217.50 - 236.50 | 2.1267 times | Fri 31 July 2026 | 218.15 (-0.39%) | 223.15 | 213.85 - 228.00 | 1.2703 times | Fri 24 July 2026 | 219.00 (-2.38%) | 224.00 | 208.80 - 230.50 | 1.7511 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 179.95 and 203.6
| Monthly Target 1 | 174.87 |
| Monthly Target 2 | 185.03 |
| Monthly Target 3 | 198.51666666667 |
| Monthly Target 4 | 208.68 |
| Monthly Target 5 | 222.17 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 195.20 (-6.89%) | 212.00 | 188.35 - 212.00 | 0.2689 times | Mon 31 August 2026 | 209.65 (-3.9%) | 219.65 | 209.00 - 236.50 | 0.2942 times | Fri 31 July 2026 | 218.15 (-8.01%) | 238.15 | 208.80 - 244.05 | 0.3664 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 1.9395 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.3736 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 1.0364 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.8598 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.3896 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.4121 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.0596 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.5705 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 198.45 |
| 12 day DMA | 197.45 |
| 20 day DMA | 200.41 |
| 35 day DMA | 208.86 |
| 50 day DMA | 212.96 |
| 100 day DMA | 221.03 |
| 150 day DMA | 234.85 |
| 200 day DMA | 251.8 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.35 | 198.42 | 199.75 |
| 12 day EMA | 199.01 | 199.7 | 200.42 |
| 20 day EMA | 201.66 | 202.34 | 203.03 |
| 35 day EMA | 206.67 | 207.34 | 208.02 |
| 50 day EMA | 212.6 | 213.31 | 214.03 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.45 | 199.24 | 200.18 |
| 12 day SMA | 197.45 | 197.6 | 197.93 |
| 20 day SMA | 200.41 | 201.14 | 201.93 |
| 35 day SMA | 208.86 | 209.85 | 210.82 |
| 50 day SMA | 212.96 | 213.59 | 214.16 |
| 100 day SMA | 221.03 | 221.5 | 221.96 |
| 150 day SMA | 234.85 | 235.49 | 236.12 |
| 200 day SMA | 251.8 | 252.39 | 252.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.