Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 216.58 and 220.53
| Daily Target 1 | 213.42 |
| Daily Target 2 | 215.78 |
| Daily Target 3 | 217.36666666667 |
| Daily Target 4 | 219.73 |
| Daily Target 5 | 221.32 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 218.15 (0.76%) | 215.10 | 215.00 - 218.95 | 0.3884 times | Thu 30 July 2026 | 216.50 (0.72%) | 217.15 | 214.10 - 217.15 | 0.7362 times | Wed 29 July 2026 | 214.95 (-1.6%) | 218.05 | 213.85 - 219.75 | 1.0157 times | Tue 28 July 2026 | 218.45 (-2.24%) | 227.95 | 217.00 - 228.00 | 0.7677 times | Mon 27 July 2026 | 223.45 (2.03%) | 223.15 | 219.50 - 225.00 | 1.2964 times | Fri 24 July 2026 | 219.00 (0.57%) | 215.00 | 211.75 - 220.55 | 0.6217 times | Thu 23 July 2026 | 217.75 (2.83%) | 212.20 | 209.95 - 219.00 | 0.9306 times | Wed 22 July 2026 | 211.75 (-7.09%) | 230.50 | 208.80 - 230.50 | 3.0992 times | Tue 21 July 2026 | 227.90 (0.51%) | 224.55 | 224.55 - 228.90 | 0.6058 times | Mon 20 July 2026 | 226.75 (1.07%) | 224.00 | 222.85 - 227.70 | 0.5383 times | Fri 17 July 2026 | 224.35 (-2.6%) | 227.90 | 223.60 - 228.35 | 0.9881 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 208.93 and 223.08
| Weekly Target 1 | 205.85 |
| Weekly Target 2 | 212 |
| Weekly Target 3 | 220 |
| Weekly Target 4 | 226.15 |
| Weekly Target 5 | 234.15 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 218.15 (-0.39%) | 223.15 | 213.85 - 228.00 | 0.3388 times | Fri 24 July 2026 | 219.00 (-2.38%) | 224.00 | 208.80 - 230.50 | 0.467 times | Fri 17 July 2026 | 224.35 (-3.82%) | 230.05 | 223.60 - 236.35 | 0.2268 times | Fri 10 July 2026 | 233.25 (-1.54%) | 235.25 | 227.35 - 236.90 | 0.1685 times | Fri 03 July 2026 | 236.90 (-1.29%) | 238.25 | 234.50 - 244.05 | 0.3976 times | Thu 25 June 2026 | 240.00 (2.17%) | 237.40 | 236.80 - 247.25 | 5.3982 times | Fri 19 June 2026 | 234.90 (-0.38%) | 239.15 | 229.30 - 247.75 | 0.4037 times | Fri 12 June 2026 | 235.80 (9.32%) | 211.20 | 210.00 - 243.50 | 1.8691 times | Fri 05 June 2026 | 215.70 (-0.92%) | 221.10 | 208.40 - 221.15 | 0.2649 times | Fri 29 May 2026 | 217.70 (-0.66%) | 223.30 | 215.20 - 233.95 | 0.4656 times | Fri 22 May 2026 | 219.15 (-6.67%) | 234.85 | 216.30 - 235.45 | 0.4109 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 195.85 and 231.1
| Monthly Target 1 | 188.42 |
| Monthly Target 2 | 203.28 |
| Monthly Target 3 | 223.66666666667 |
| Monthly Target 4 | 238.53 |
| Monthly Target 5 | 258.92 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 218.15 (-8.01%) | 238.15 | 208.80 - 244.05 | 0.3021 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 1.5994 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.3081 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 0.8547 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.709 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.146 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.1645 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 1.6984 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.1197 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.0981 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.1709 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 218.3 |
| 12 day DMA | 220.78 |
| 20 day DMA | 224.99 |
| 35 day DMA | 229.87 |
| 50 day DMA | 226.82 |
| 100 day DMA | 239.78 |
| 150 day DMA | 259.32 |
| 200 day DMA | 275.44 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.96 | 217.86 | 218.54 |
| 12 day EMA | 220.76 | 221.23 | 222.09 |
| 20 day EMA | 223.38 | 223.93 | 224.71 |
| 35 day EMA | 224.65 | 225.03 | 225.53 |
| 50 day EMA | 226.1 | 226.42 | 226.82 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.3 | 218.47 | 218.72 |
| 12 day SMA | 220.78 | 221.42 | 222.15 |
| 20 day SMA | 224.99 | 225.93 | 226.97 |
| 35 day SMA | 229.87 | 230.35 | 230.78 |
| 50 day SMA | 226.82 | 226.92 | 227.19 |
| 100 day SMA | 239.78 | 240.41 | 241.09 |
| 150 day SMA | 259.32 | 259.91 | 260.48 |
| 200 day SMA | 275.44 | 276.09 | 276.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.