Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 232.8 and 241.25
| Daily Target 1 | 226.5 |
| Daily Target 2 | 230.65 |
| Daily Target 3 | 234.95 |
| Daily Target 4 | 239.1 |
| Daily Target 5 | 243.4 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 234.80 (1.73%) | 232.00 | 230.80 - 239.25 | 1.5301 times | Thu 14 May 2026 | 230.80 (3.29%) | 227.50 | 224.05 - 231.70 | 0.3018 times | Wed 13 May 2026 | 223.45 (0.07%) | 227.05 | 220.55 - 227.05 | 0.949 times | Tue 12 May 2026 | 223.30 (-4.92%) | 231.00 | 221.85 - 235.30 | 1.9324 times | Mon 11 May 2026 | 234.85 (-1.92%) | 239.00 | 232.20 - 239.00 | 0.9437 times | Fri 08 May 2026 | 239.45 (-1.18%) | 248.55 | 239.10 - 248.55 | 0.7682 times | Thu 07 May 2026 | 242.30 (0.06%) | 241.25 | 241.25 - 248.10 | 1.2438 times | Wed 06 May 2026 | 242.15 (0.33%) | 241.25 | 240.35 - 243.10 | 0.3739 times | Tue 05 May 2026 | 241.35 (-0.31%) | 244.25 | 238.80 - 244.25 | 0.342 times | Mon 04 May 2026 | 242.10 (-1.82%) | 247.00 | 240.90 - 247.45 | 1.6152 times | Thu 30 April 2026 | 246.60 (-0.26%) | 247.20 | 244.65 - 248.80 | 0.6777 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 218.33 and 237.03
| Weekly Target 1 | 212.83 |
| Weekly Target 2 | 223.82 |
| Weekly Target 3 | 231.53333333333 |
| Weekly Target 4 | 242.52 |
| Weekly Target 5 | 250.23 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 234.80 (-1.94%) | 239.00 | 220.55 - 239.25 | 0.6532 times | Fri 08 May 2026 | 239.45 (-2.9%) | 247.00 | 238.80 - 248.55 | 0.5015 times | Thu 30 April 2026 | 246.60 (-4.55%) | 258.00 | 243.60 - 265.80 | 0.536 times | Fri 24 April 2026 | 258.35 (-5.26%) | 277.10 | 255.25 - 277.10 | 0.3054 times | Fri 17 April 2026 | 272.70 (6.69%) | 247.50 | 247.50 - 277.90 | 1.1417 times | Fri 10 April 2026 | 255.60 (3.61%) | 247.95 | 243.00 - 260.05 | 5.2112 times | Thu 02 April 2026 | 246.70 (3.61%) | 239.80 | 225.05 - 249.80 | 0.42 times | Fri 27 March 2026 | 238.10 (-7.28%) | 252.45 | 232.40 - 257.40 | 0.6559 times | Fri 20 March 2026 | 256.80 (-2.98%) | 260.10 | 256.20 - 266.30 | 0.3508 times | Fri 13 March 2026 | 264.70 (-3.71%) | 270.15 | 260.00 - 276.35 | 0.2244 times | Fri 06 March 2026 | 274.90 (-3.44%) | 272.05 | 272.05 - 286.35 | 4.7004 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 213.68 and 241.68
| Monthly Target 1 | 206.63 |
| Monthly Target 2 | 220.72 |
| Monthly Target 3 | 234.63333333333 |
| Monthly Target 4 | 248.72 |
| Monthly Target 5 | 262.63 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 234.80 (-4.79%) | 247.00 | 220.55 - 248.55 | 0.1626 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 1.0424 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.8648 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.3977 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.4203 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.0715 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.5853 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1196 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2084 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1275 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.3334 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 229.44 |
| 12 day DMA | 237.37 |
| 20 day DMA | 247.79 |
| 35 day DMA | 248.65 |
| 50 day DMA | 254.99 |
| 100 day DMA | 277.13 |
| 150 day DMA | 293.3 |
| 200 day DMA | 309.03 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.1 | 230.75 | 230.72 |
| 12 day EMA | 237.54 | 238.04 | 239.36 |
| 20 day EMA | 242.75 | 243.59 | 244.94 |
| 35 day EMA | 249.68 | 250.56 | 251.72 |
| 50 day EMA | 254.92 | 255.74 | 256.76 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.44 | 230.37 | 232.67 |
| 12 day SMA | 237.37 | 238.3 | 240.32 |
| 20 day SMA | 247.79 | 249.78 | 251.81 |
| 35 day SMA | 248.65 | 249.28 | 250.07 |
| 50 day SMA | 254.99 | 255.92 | 256.96 |
| 100 day SMA | 277.13 | 277.82 | 278.62 |
| 150 day SMA | 293.3 | 294.05 | 294.86 |
| 200 day SMA | 309.03 | 309.64 | 310.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.