Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.87 and 0.97

Daily Target 10.78
Daily Target 20.85
Daily Target 30.88333333333333
Daily Target 40.95
Daily Target 50.98

Daily price and volume Excel

Date Closing Open Range Volume
Wed 20 May 2026 0.91 (10.98%) 0.83 0.82 - 0.92 1.8294 times
Tue 19 May 2026 0.82 (0%) 0.81 0.79 - 0.85 0.999 times
Mon 18 May 2026 0.82 (-7.87%) 0.85 0.77 - 0.87 2.8094 times
Fri 15 May 2026 0.89 (0%) 0.87 0.87 - 0.89 0.765 times
Thu 14 May 2026 0.89 (-2.2%) 0.92 0.87 - 0.92 0.4926 times
Wed 13 May 2026 0.91 (1.11%) 0.90 0.90 - 0.94 0.6392 times
Tue 12 May 2026 0.90 (-3.23%) 0.92 0.88 - 0.94 0.8025 times
Mon 11 May 2026 0.93 (-2.11%) 0.95 0.92 - 0.97 0.5386 times
Fri 08 May 2026 0.95 (-1.04%) 0.97 0.95 - 0.97 0.308 times
Thu 07 May 2026 0.96 (1.05%) 0.94 0.94 - 0.97 0.8164 times
Wed 06 May 2026 0.95 (-1.04%) 0.98 0.94 - 0.98 0.7585 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.84 and 0.99

Weekly Target 10.72
Weekly Target 20.81
Weekly Target 30.86666666666667
Weekly Target 40.96
Weekly Target 51.02

Weekly price and volumes for Excel

Date Closing Open Range Volume
Wed 20 May 2026 0.91 (2.25%) 0.85 0.77 - 0.92 1.0061 times
Fri 15 May 2026 0.89 (-6.32%) 0.95 0.87 - 0.97 0.5778 times
Fri 08 May 2026 0.95 (0%) 0.94 0.94 - 0.99 0.5436 times
Thu 30 April 2026 0.95 (-5%) 1.00 0.88 - 1.01 0.8894 times
Fri 24 April 2026 1.00 (-8.26%) 1.09 0.97 - 1.09 0.825 times
Fri 17 April 2026 1.09 (-1.8%) 1.11 1.04 - 1.15 0.6962 times
Fri 10 April 2026 1.11 (6.73%) 1.03 0.98 - 1.15 1.5483 times
Thu 02 April 2026 1.04 (7.22%) 0.93 0.88 - 1.08 1.6335 times
Fri 27 March 2026 0.97 (-4.9%) 1.02 0.95 - 1.06 1.4457 times
Fri 20 March 2026 1.02 (-4.67%) 1.09 1.00 - 1.12 0.8345 times
Fri 13 March 2026 1.07 (3.88%) 1.00 0.96 - 1.24 2.2776 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.73 and 0.95

Monthly Target 10.67
Monthly Target 20.79
Monthly Target 30.89
Monthly Target 41.01
Monthly Target 51.11

Monthly price and volumes Excel

Date Closing Open Range Volume
Wed 20 May 2026 0.91 (-4.21%) 0.94 0.77 - 0.99 0.3736 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 0.7781 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.1742 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.623 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.1083 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 0.8745 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.4168 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 1.2212 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 2.1561 times
Fri 29 August 2025 1.41 (18.49%) 1.21 1.01 - 1.41 1.2742 times
Thu 31 July 2025 1.19 (32.22%) 0.91 0.87 - 1.27 2.761 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.91
20 day DMA 0.94
35 day DMA 0.98
50 day DMA 1
100 day DMA 1.13
150 day DMA 1.24
200 day DMA 1.29

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.850.87
12 day EMA0.90.90.91
20 day EMA0.930.930.94
35 day EMA0.960.960.97
50 day EMA0.990.991

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.88
12 day SMA0.910.910.92
20 day SMA0.940.940.96
35 day SMA0.980.980.99
50 day SMA11.011.01
100 day SMA1.131.141.14
150 day SMA1.241.251.25
200 day SMA1.291.291.29
Back to top | Use Dark Theme