Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 207.55 and 211.8
| Daily Target 1 | 206.65 |
| Daily Target 2 | 208.45 |
| Daily Target 3 | 210.9 |
| Daily Target 4 | 212.7 |
| Daily Target 5 | 215.15 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 210.25 (-0.61%) | 213.35 | 209.10 - 213.35 | 0.6345 times | Mon 03 August 2026 | 211.55 (0.12%) | 212.20 | 211.30 - 215.15 | 0.5987 times | Fri 31 July 2026 | 211.30 (1.15%) | 210.45 | 209.20 - 212.55 | 0.7067 times | Thu 30 July 2026 | 208.90 (-0.31%) | 209.00 | 207.15 - 211.20 | 0.9356 times | Wed 29 July 2026 | 209.55 (0.6%) | 209.05 | 207.80 - 211.00 | 1.0212 times | Tue 28 July 2026 | 208.30 (-2.64%) | 214.00 | 207.80 - 214.65 | 0.7129 times | Mon 27 July 2026 | 213.95 (0.14%) | 214.65 | 213.15 - 215.75 | 0.6283 times | Fri 24 July 2026 | 213.65 (0.64%) | 211.75 | 210.10 - 215.00 | 1.4907 times | Thu 23 July 2026 | 212.30 (-2.14%) | 217.65 | 211.35 - 218.95 | 1.3581 times | Wed 22 July 2026 | 216.95 (-1.52%) | 220.70 | 212.00 - 221.60 | 1.9133 times | Tue 21 July 2026 | 220.30 (0.18%) | 220.70 | 219.20 - 222.50 | 0.7063 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 206.65 and 212.7
| Weekly Target 1 | 205.45 |
| Weekly Target 2 | 207.85 |
| Weekly Target 3 | 211.5 |
| Weekly Target 4 | 213.9 |
| Weekly Target 5 | 217.55 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 210.25 (-0.5%) | 212.20 | 209.10 - 215.15 | 0.2184 times | Fri 31 July 2026 | 211.30 (-1.1%) | 214.65 | 207.15 - 215.75 | 0.7092 times | Fri 24 July 2026 | 213.65 (-0.37%) | 216.00 | 210.10 - 222.50 | 1.1864 times | Fri 17 July 2026 | 214.45 (-1.81%) | 217.40 | 213.35 - 228.90 | 1.6138 times | Fri 10 July 2026 | 218.40 (-1.51%) | 220.20 | 214.80 - 223.90 | 0.7232 times | Fri 03 July 2026 | 221.75 (-3.27%) | 229.00 | 219.60 - 229.80 | 1.0237 times | Thu 25 June 2026 | 229.25 (-0.95%) | 232.25 | 226.25 - 235.50 | 0.9518 times | Fri 19 June 2026 | 231.45 (3.84%) | 228.35 | 218.65 - 234.20 | 1.2568 times | Fri 12 June 2026 | 222.90 (-4.15%) | 231.40 | 214.80 - 234.40 | 1.0531 times | Fri 05 June 2026 | 232.55 (-4.5%) | 244.25 | 227.40 - 245.80 | 1.2636 times | Fri 29 May 2026 | 243.50 (11.04%) | 221.65 | 220.35 - 254.15 | 2.4298 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 206.65 and 212.7
| Monthly Target 1 | 205.45 |
| Monthly Target 2 | 207.85 |
| Monthly Target 3 | 211.5 |
| Monthly Target 4 | 213.9 |
| Monthly Target 5 | 217.55 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 210.25 (-0.5%) | 212.20 | 209.10 - 215.15 | 0.0461 times | Fri 31 July 2026 | 211.30 (-5.54%) | 224.25 | 207.15 - 229.80 | 1.0228 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 1.0422 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 1.572 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.9932 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 1.0457 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.8844 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 1.0114 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.5755 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.8067 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 5.9482 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 210.31 |
| 12 day DMA | 213.08 |
| 20 day DMA | 214.99 |
| 35 day DMA | 219.8 |
| 50 day DMA | 223.13 |
| 100 day DMA | 204.88 |
| 150 day DMA | 184.14 |
| 200 day DMA | 175.93 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.84 | 211.14 | 210.93 |
| 12 day EMA | 212.7 | 213.14 | 213.43 |
| 20 day EMA | 214.95 | 215.44 | 215.85 |
| 35 day EMA | 218.19 | 218.66 | 219.08 |
| 50 day EMA | 221.6 | 222.06 | 222.49 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.31 | 209.92 | 210.4 |
| 12 day SMA | 213.08 | 213.43 | 213.85 |
| 20 day SMA | 214.99 | 215.38 | 215.89 |
| 35 day SMA | 219.8 | 220.16 | 220.27 |
| 50 day SMA | 223.13 | 223.32 | 223.49 |
| 100 day SMA | 204.88 | 204.18 | 203.44 |
| 150 day SMA | 184.14 | 183.69 | 183.23 |
| 200 day SMA | 175.93 | 175.62 | 175.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.