Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 194.6 and 201.95
| Daily Target 1 | 188.97 |
| Daily Target 2 | 192.88 |
| Daily Target 3 | 196.31666666667 |
| Daily Target 4 | 200.23 |
| Daily Target 5 | 203.67 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 196.80 (0.25%) | 196.05 | 192.40 - 199.75 | 2.1495 times | Mon 28 September 2026 | 196.30 (-3.3%) | 203.00 | 195.40 - 203.45 | 1.0716 times | Fri 25 September 2026 | 203.00 (1.7%) | 199.80 | 196.10 - 203.50 | 1.0089 times | Thu 24 September 2026 | 199.60 (-2.61%) | 203.15 | 199.00 - 203.50 | 1.2469 times | Wed 23 September 2026 | 204.95 (-0.99%) | 207.30 | 203.60 - 208.80 | 0.9052 times | Tue 22 September 2026 | 207.00 (-0.1%) | 206.65 | 206.55 - 209.90 | 0.8293 times | Mon 21 September 2026 | 207.20 (-0.86%) | 207.25 | 205.85 - 210.60 | 1.0454 times | Fri 18 September 2026 | 209.00 (1.95%) | 206.30 | 205.75 - 209.60 | 0.5132 times | Thu 17 September 2026 | 205.00 (1.31%) | 202.00 | 202.00 - 205.70 | 0.5532 times | Wed 16 September 2026 | 202.35 (0.17%) | 202.45 | 200.40 - 204.95 | 0.6768 times | Tue 15 September 2026 | 202.00 (-3.74%) | 211.30 | 201.65 - 212.00 | 0.6271 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 189.08 and 200.13
| Weekly Target 1 | 186.5 |
| Weekly Target 2 | 191.65 |
| Weekly Target 3 | 197.55 |
| Weekly Target 4 | 202.7 |
| Weekly Target 5 | 208.6 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 196.80 (-3.05%) | 203.00 | 192.40 - 203.45 | 0.8436 times | Fri 25 September 2026 | 203.00 (-2.87%) | 207.25 | 196.10 - 210.60 | 1.3189 times | Fri 18 September 2026 | 209.00 (-0.41%) | 211.30 | 200.40 - 212.00 | 0.6208 times | Fri 11 September 2026 | 209.85 (1.38%) | 207.35 | 204.25 - 216.10 | 1.0933 times | Fri 04 September 2026 | 207.00 (-2.59%) | 212.80 | 198.65 - 213.00 | 1.2766 times | Fri 28 August 2026 | 212.50 (3.66%) | 205.65 | 201.40 - 217.35 | 1.4842 times | Fri 21 August 2026 | 205.00 (-0.12%) | 205.25 | 201.60 - 208.60 | 0.7537 times | Fri 14 August 2026 | 205.25 (-1.44%) | 209.70 | 204.15 - 214.15 | 0.7234 times | Fri 07 August 2026 | 208.25 (-1.44%) | 212.20 | 206.70 - 215.15 | 0.8671 times | Fri 31 July 2026 | 211.30 (-1.1%) | 214.65 | 207.15 - 215.75 | 1.0185 times | Fri 24 July 2026 | 213.65 (-0.37%) | 216.00 | 210.10 - 222.50 | 1.7038 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 182.75 and 206.45
| Monthly Target 1 | 178.07 |
| Monthly Target 2 | 187.43 |
| Monthly Target 3 | 201.76666666667 |
| Monthly Target 4 | 211.13 |
| Monthly Target 5 | 225.47 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 196.80 (-0.93%) | 202.00 | 192.40 - 216.10 | 0.6883 times | Mon 31 August 2026 | 198.65 (-5.99%) | 212.20 | 198.65 - 217.35 | 0.5731 times | Fri 31 July 2026 | 211.30 (-5.54%) | 224.25 | 207.15 - 229.80 | 0.9771 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 0.9957 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 1.5018 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.9042 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.999 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.8449 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.9662 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.5498 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.7707 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 200.13 |
| 12 day DMA | 203.59 |
| 20 day DMA | 205.58 |
| 35 day DMA | 205.73 |
| 50 day DMA | 207.46 |
| 100 day DMA | 216.17 |
| 150 day DMA | 200.52 |
| 200 day DMA | 186.12 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.75 | 201.23 | 203.69 |
| 12 day EMA | 202.78 | 203.87 | 205.24 |
| 20 day EMA | 204.36 | 205.16 | 206.09 |
| 35 day EMA | 206.39 | 206.95 | 207.58 |
| 50 day EMA | 207.67 | 208.11 | 208.59 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.13 | 202.17 | 204.35 |
| 12 day SMA | 203.59 | 204.94 | 206.45 |
| 20 day SMA | 205.58 | 205.68 | 206.49 |
| 35 day SMA | 205.73 | 206.12 | 206.46 |
| 50 day SMA | 207.46 | 207.92 | 208.28 |
| 100 day SMA | 216.17 | 216.49 | 216.83 |
| 150 day SMA | 200.52 | 200.17 | 199.81 |
| 200 day SMA | 186.12 | 185.85 | 185.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.