Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 218.2 and 222.6
| Daily Target 1 | 214.6 |
| Daily Target 2 | 217.4 |
| Daily Target 3 | 219 |
| Daily Target 4 | 221.8 |
| Daily Target 5 | 223.4 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 220.20 (0.5%) | 218.65 | 216.20 - 220.60 | 0.6707 times | Tue 19 May 2026 | 219.10 (-0.07%) | 223.80 | 218.30 - 224.70 | 0.7032 times | Mon 18 May 2026 | 219.25 (-0.9%) | 221.10 | 218.10 - 223.55 | 0.6778 times | Fri 15 May 2026 | 221.25 (-1.47%) | 229.70 | 213.95 - 229.70 | 1.6519 times | Thu 14 May 2026 | 224.55 (4.98%) | 216.50 | 216.00 - 225.60 | 1.5504 times | Wed 13 May 2026 | 213.90 (2.05%) | 209.55 | 208.70 - 217.80 | 0.8398 times | Tue 12 May 2026 | 209.60 (-5.63%) | 222.15 | 208.00 - 224.60 | 2.0871 times | Mon 11 May 2026 | 222.10 (-1.35%) | 225.10 | 217.85 - 225.10 | 0.7267 times | Fri 08 May 2026 | 225.15 (-2.17%) | 231.30 | 224.10 - 231.35 | 0.508 times | Thu 07 May 2026 | 230.15 (0.46%) | 230.25 | 229.55 - 233.45 | 0.5845 times | Wed 06 May 2026 | 229.10 (-0.35%) | 234.25 | 224.25 - 234.25 | 0.8791 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 213.95 and 222.45
| Weekly Target 1 | 211.87 |
| Weekly Target 2 | 216.03 |
| Weekly Target 3 | 220.36666666667 |
| Weekly Target 4 | 224.53 |
| Weekly Target 5 | 228.87 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 220.20 (-0.47%) | 221.10 | 216.20 - 224.70 | 0.3768 times | Fri 15 May 2026 | 221.25 (-1.73%) | 225.10 | 208.00 - 229.70 | 1.2592 times | Fri 08 May 2026 | 225.15 (1.4%) | 222.55 | 221.90 - 234.35 | 1.0592 times | Thu 30 April 2026 | 222.05 (4.22%) | 215.20 | 214.20 - 226.25 | 1.0532 times | Fri 24 April 2026 | 213.05 (7.38%) | 199.15 | 197.40 - 217.30 | 1.6153 times | Fri 17 April 2026 | 198.40 (12.92%) | 172.20 | 170.40 - 199.90 | 1.1578 times | Fri 10 April 2026 | 175.70 (9.88%) | 162.40 | 161.00 - 178.05 | 1.3024 times | Thu 02 April 2026 | 159.90 (3.93%) | 152.00 | 149.85 - 160.25 | 0.4678 times | Fri 27 March 2026 | 153.85 (1.55%) | 152.95 | 144.70 - 158.10 | 0.5791 times | Fri 20 March 2026 | 151.50 (3.27%) | 150.00 | 146.30 - 157.50 | 1.1289 times | Fri 13 March 2026 | 146.70 (5.62%) | 136.80 | 135.15 - 153.85 | 0.7684 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 200.93 and 227.28
| Monthly Target 1 | 194.5 |
| Monthly Target 2 | 207.35 |
| Monthly Target 3 | 220.85 |
| Monthly Target 4 | 233.7 |
| Monthly Target 5 | 247.2 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 220.20 (-0.83%) | 222.55 | 208.00 - 234.35 | 0.6088 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.2446 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.6529 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.5522 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.6315 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.3594 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.5037 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 3.7142 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.6575 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.075 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.1781 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 220.87 |
| 12 day DMA | 222.02 |
| 20 day DMA | 220.86 |
| 35 day DMA | 201.2 |
| 50 day DMA | 185.04 |
| 100 day DMA | 163.88 |
| 150 day DMA | 159.72 |
| 200 day DMA | 246.05 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.9 | 219.75 | 220.08 |
| 12 day EMA | 219.24 | 219.07 | 219.06 |
| 20 day EMA | 214.49 | 213.89 | 213.34 |
| 35 day EMA | 200.92 | 199.79 | 198.65 |
| 50 day EMA | 184.86 | 183.42 | 181.96 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.87 | 219.61 | 217.71 |
| 12 day SMA | 222.02 | 222.63 | 222.88 |
| 20 day SMA | 220.86 | 220.01 | 219.09 |
| 35 day SMA | 201.2 | 199.3 | 197.33 |
| 50 day SMA | 185.04 | 183.39 | 181.77 |
| 100 day SMA | 163.88 | 163.1 | 162.32 |
| 150 day SMA | 159.72 | 159.26 | 158.82 |
| 200 day SMA | 246.05 | 247.88 | 249.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.