Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 152.65 and 156.5
| Daily Target 1 | 149.68 |
| Daily Target 2 | 151.77 |
| Daily Target 3 | 153.53333333333 |
| Daily Target 4 | 155.62 |
| Daily Target 5 | 157.38 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.85 (0.13%) | 153.35 | 151.45 - 155.30 | 1.0915 times | Wed 25 March 2026 | 153.65 (2.37%) | 153.20 | 152.15 - 158.10 | 0.6783 times | Tue 24 March 2026 | 150.10 (1.38%) | 151.20 | 147.35 - 153.85 | 0.6895 times | Mon 23 March 2026 | 148.05 (-2.28%) | 152.95 | 144.70 - 152.95 | 0.6249 times | Fri 20 March 2026 | 151.50 (0.3%) | 151.80 | 150.55 - 157.00 | 1.0417 times | Thu 19 March 2026 | 151.05 (-1.98%) | 151.25 | 150.35 - 155.45 | 0.8432 times | Wed 18 March 2026 | 154.10 (-0.9%) | 156.00 | 151.25 - 156.55 | 0.5103 times | Tue 17 March 2026 | 155.50 (0.91%) | 155.80 | 153.65 - 157.50 | 1.1625 times | Mon 16 March 2026 | 154.10 (5.04%) | 150.00 | 146.30 - 154.95 | 2.4547 times | Fri 13 March 2026 | 146.70 (-1.61%) | 150.90 | 145.35 - 153.85 | 0.9034 times | Thu 12 March 2026 | 149.10 (7.38%) | 139.00 | 137.25 - 152.00 | 2.0867 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 149.28 and 162.68
| Weekly Target 1 | 138.82 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 152.21666666667 |
| Weekly Target 4 | 159.73 |
| Weekly Target 5 | 165.62 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.85 (1.55%) | 152.95 | 144.70 - 158.10 | 0.8667 times | Fri 20 March 2026 | 151.50 (3.27%) | 150.00 | 146.30 - 157.50 | 1.6894 times | Fri 13 March 2026 | 146.70 (5.62%) | 136.80 | 135.15 - 153.85 | 1.1499 times | Fri 06 March 2026 | 138.90 (-0.86%) | 130.15 | 130.15 - 142.60 | 0.4902 times | Fri 27 February 2026 | 140.10 (-1.79%) | 145.00 | 139.65 - 145.75 | 0.3316 times | Fri 20 February 2026 | 142.65 (1.97%) | 140.10 | 139.05 - 146.55 | 0.5444 times | Fri 13 February 2026 | 139.90 (-8.35%) | 153.70 | 139.20 - 154.85 | 0.6706 times | Fri 06 February 2026 | 152.65 (12.91%) | 136.50 | 130.65 - 156.90 | 2.112 times | Fri 30 January 2026 | 135.20 (1.62%) | 134.65 | 131.95 - 137.60 | 1.0114 times | Fri 23 January 2026 | 133.05 (-6.76%) | 141.70 | 128.35 - 142.90 | 1.1338 times | Fri 16 January 2026 | 142.70 (0.6%) | 141.50 | 139.50 - 144.45 | 0.3823 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 142 and 169.95
| Monthly Target 1 | 119.42 |
| Monthly Target 2 | 136.63 |
| Monthly Target 3 | 147.36666666667 |
| Monthly Target 4 | 164.58 |
| Monthly Target 5 | 175.32 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.85 (9.81%) | 130.15 | 130.15 - 158.10 | 0.7418 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.6468 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.7396 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.4209 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.5899 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 4.35 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.9412 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0879 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2085 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.2734 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.2653 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 151.43 |
| 12 day DMA | 150.55 |
| 20 day DMA | 146.05 |
| 35 day DMA | 146.04 |
| 50 day DMA | 143.82 |
| 100 day DMA | 145.19 |
| 150 day DMA | 220.04 |
| 200 day DMA | 310.51 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.18 | 151.34 | 150.19 |
| 12 day EMA | 150.03 | 149.33 | 148.54 |
| 20 day EMA | 148.19 | 147.59 | 146.95 |
| 35 day EMA | 146.09 | 145.63 | 145.16 |
| 50 day EMA | 144.56 | 144.18 | 143.79 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.43 | 150.87 | 150.96 |
| 12 day SMA | 150.55 | 149.3 | 148.1 |
| 20 day SMA | 146.05 | 145.38 | 144.91 |
| 35 day SMA | 146.04 | 146.08 | 145.79 |
| 50 day SMA | 143.82 | 143.61 | 143.39 |
| 100 day SMA | 145.19 | 145.23 | 145.32 |
| 150 day SMA | 220.04 | 223 | 225.87 |
| 200 day SMA | 310.51 | 312.48 | 314.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.