PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergy

Strong Daily Stock price targets for PremierEnergy 533100 are 6.98 and 7.69

Daily Target 16.4
Daily Target 26.84
Daily Target 37.1066666666667
Daily Target 47.55
Daily Target 57.82

Daily price and volume Premier Energy

Date Closing Open Range Volume
Fri 31 July 2026 7.29 (0.14%) 7.25 6.66 - 7.37 1.9214 times
Thu 30 July 2026 7.28 (0.14%) 7.73 6.62 - 7.75 3.4012 times
Wed 29 July 2026 7.27 (5.52%) 7.24 6.62 - 7.51 1.1954 times
Tue 28 July 2026 6.89 (1.77%) 6.84 6.53 - 7.29 0.4929 times
Mon 27 July 2026 6.77 (4.31%) 6.98 6.17 - 6.98 0.2947 times
Fri 24 July 2026 6.49 (0%) 6.49 6.15 - 7.10 0.5336 times
Thu 23 July 2026 6.49 (2.69%) 6.19 6.10 - 6.67 0.7782 times
Wed 22 July 2026 6.32 (3.44%) 6.00 6.00 - 6.36 0.2937 times
Tue 21 July 2026 6.11 (-2.55%) 6.30 6.05 - 6.34 0.6315 times
Mon 20 July 2026 6.27 (3.47%) 6.06 6.06 - 6.31 0.4573 times
Fri 17 July 2026 6.06 (-4.72%) 6.31 5.95 - 6.31 0.5669 times

Daily chart PremierEnergy

Weekly price and charts PremierEnergy

Strong weekly Stock price targets for PremierEnergy 533100 are 6.73 and 8.31

Weekly Target 15.49
Weekly Target 26.39
Weekly Target 37.07
Weekly Target 47.97
Weekly Target 58.65

Weekly price and volumes for Premier Energy

Date Closing Open Range Volume
Fri 31 July 2026 7.29 (12.33%) 6.98 6.17 - 7.75 1.3934 times
Fri 24 July 2026 6.49 (7.1%) 6.06 6.00 - 7.10 0.5139 times
Fri 17 July 2026 6.06 (0%) 6.09 5.77 - 7.14 1.0231 times
Fri 10 July 2026 6.06 (-0.33%) 6.79 6.02 - 6.79 0.4093 times
Fri 03 July 2026 6.08 (-10.46%) 6.45 6.00 - 6.90 0.6993 times
Thu 25 June 2026 6.79 (5.11%) 6.30 6.05 - 7.08 0.7256 times
Fri 19 June 2026 6.46 (4.03%) 6.30 6.26 - 7.89 2.5287 times
Fri 12 June 2026 6.21 (-9.74%) 6.88 6.00 - 6.91 0.5146 times
Fri 05 June 2026 6.88 (-1.15%) 7.14 6.16 - 7.28 0.7053 times
Fri 29 May 2026 6.96 (5.94%) 6.70 6.39 - 7.15 1.4868 times
Fri 22 May 2026 6.57 (-6.14%) 7.25 6.27 - 7.29 2.5869 times

weekly chart PremierEnergy

Monthly price and charts PremierEnergy

Strong monthly Stock price targets for PremierEnergy 533100 are 6.53 and 8.51

Monthly Target 14.96
Monthly Target 26.12
Monthly Target 36.9366666666667
Monthly Target 48.1
Monthly Target 58.92

Monthly price and volumes Premier Energy

Date Closing Open Range Volume
Fri 31 July 2026 7.29 (13.73%) 6.50 5.77 - 7.75 0.7144 times
Tue 30 June 2026 6.41 (-7.9%) 7.14 6.00 - 7.89 0.8594 times
Fri 29 May 2026 6.96 (-11.79%) 8.00 6.27 - 8.28 1.1896 times
Thu 30 April 2026 7.89 (24.84%) 6.10 6.01 - 8.09 1.3445 times
Mon 30 March 2026 6.32 (-18.56%) 7.38 6.05 - 7.53 0.8615 times
Fri 27 February 2026 7.76 (-21.38%) 9.87 7.21 - 10.52 0.7037 times
Fri 30 January 2026 9.87 (-4.91%) 10.38 9.46 - 12.54 1.0207 times
Wed 31 December 2025 10.38 (-0.67%) 10.89 8.55 - 12.90 0.8695 times
Fri 28 November 2025 10.45 (-35.81%) 16.61 9.49 - 17.00 1.1503 times
Fri 31 October 2025 16.28 (12.59%) 14.74 13.57 - 16.75 1.2866 times
Tue 30 September 2025 14.46 (62.11%) 9.36 8.61 - 14.46 3.3629 times

monthly chart PremierEnergy

DMA SMA EMA moving averages of Premier Energy 533100

DMA (daily moving average) of Premier Energy 533100

DMA period DMA value
5 day DMA 7.1
12 day DMA 6.63
20 day DMA 6.47
35 day DMA 6.5
50 day DMA 6.57
100 day DMA 6.78
150 day DMA 7.86
200 day DMA 9.18

EMA (exponential moving average) of Premier Energy 533100

EMA period EMA current EMA prev EMA prev2
5 day EMA7.096.996.85
12 day EMA6.796.76.6
20 day EMA6.666.596.52
35 day EMA6.66.566.52
50 day EMA6.676.646.61

SMA (simple moving average) of Premier Energy 533100

SMA period SMA current SMA prev SMA prev2
5 day SMA7.16.946.78
12 day SMA6.636.556.49
20 day SMA6.476.416.36
35 day SMA6.56.476.46
50 day SMA6.576.566.55
100 day SMA6.786.786.79
150 day SMA7.867.897.93
200 day SMA9.189.229.26
Back to top | Use Dark Theme