Login or Join
HomepagePremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy
Strong Daily Stock price targets for PremierEnergy 533100 are 7.04 and 7.6
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.4133333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.97 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.58 (-0.39%) | 7.61 | 7.05 - 7.61 | 1.3917 times | Fri 25 September 2026 | 7.61 (1.47%) | 7.90 | 7.05 - 7.90 | 0.9611 times | Thu 24 September 2026 | 7.50 (1.49%) | 7.55 | 6.40 - 7.70 | 3.2341 times | Wed 23 September 2026 | 7.39 (2.64%) | 7.55 | 7.00 - 7.55 | 0.5004 times | Tue 22 September 2026 | 7.20 (-3.61%) | 7.60 | 7.05 - 7.60 | 0.1393 times | Mon 21 September 2026 | 7.47 (1.36%) | 7.34 | 7.05 - 7.59 | 1.0462 times | Fri 18 September 2026 | 7.37 (-2.77%) | 7.60 | 6.86 - 7.60 | 0.2679 times | Thu 17 September 2026 | 7.58 (4.55%) | 7.30 | 7.25 - 7.60 | 0.2577 times | Wed 16 September 2026 | 7.25 (-3.46%) | 7.89 | 7.01 - 7.89 | 0.5303 times | Tue 15 September 2026 | 7.51 (6.68%) | 7.01 | 7.01 - 7.66 | 1.6714 times | Fri 11 September 2026 | 7.04 (-5.88%) | 7.55 | 7.00 - 7.55 | 0.4262 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 7.04 and 7.6
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.4133333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.58 (-0.39%) | 7.61 | 7.05 - 7.61 | 0.2365 times | Fri 25 September 2026 | 7.61 (3.26%) | 7.34 | 6.40 - 7.90 | 0.9995 times | Fri 18 September 2026 | 7.37 (4.69%) | 7.01 | 6.86 - 7.89 | 0.4635 times | Fri 11 September 2026 | 7.04 (-3.3%) | 8.67 | 6.50 - 8.67 | 0.8131 times | Fri 04 September 2026 | 7.28 (0.55%) | 7.98 | 7.00 - 8.45 | 1.0305 times | Fri 28 August 2026 | 7.24 (-2.03%) | 7.54 | 6.63 - 7.80 | 0.355 times | Fri 21 August 2026 | 7.39 (3.94%) | 7.14 | 7.05 - 7.86 | 2.185 times | Fri 14 August 2026 | 7.11 (-0.7%) | 7.49 | 6.86 - 8.20 | 0.8298 times | Fri 07 August 2026 | 7.16 (-1.78%) | 7.44 | 6.60 - 7.44 | 0.837 times | Fri 31 July 2026 | 7.29 (12.33%) | 6.98 | 6.17 - 7.75 | 2.25 times | Fri 24 July 2026 | 6.49 (7.1%) | 6.06 | 6.00 - 7.10 | 0.8298 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 5.86 and 8.13
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.55 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.58 (5.13%) | 7.85 | 6.40 - 8.67 | 0.4374 times | Mon 31 August 2026 | 7.21 (-1.1%) | 7.44 | 6.60 - 8.20 | 0.6126 times | Fri 31 July 2026 | 7.29 (13.73%) | 6.50 | 5.77 - 7.75 | 0.8455 times | Tue 30 June 2026 | 6.41 (-7.9%) | 7.14 | 6.00 - 7.89 | 1.0169 times | Fri 29 May 2026 | 6.96 (-11.79%) | 8.00 | 6.27 - 8.28 | 1.4077 times | Thu 30 April 2026 | 7.89 (24.84%) | 6.10 | 6.01 - 8.09 | 1.591 times | Mon 30 March 2026 | 6.32 (-18.56%) | 7.38 | 6.05 - 7.53 | 1.0194 times | Fri 27 February 2026 | 7.76 (-21.38%) | 9.87 | 7.21 - 10.52 | 0.8327 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 1.2078 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 1.0289 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 1.3612 times |
Indicator Analysis of PremierEnergy
Please login to view indicator analysis. or View indicator analysis of PremierEnergy 533100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.19 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.48 | 7.41 |
| 12 day EMA | 7.44 | 7.41 | 7.37 |
| 20 day EMA | 7.39 | 7.37 | 7.34 |
| 35 day EMA | 7.26 | 7.24 | 7.22 |
| 50 day EMA | 7.15 | 7.13 | 7.11 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.43 | 7.39 |
| 12 day SMA | 7.42 | 7.37 | 7.35 |
| 20 day SMA | 7.41 | 7.39 | 7.36 |
| 35 day SMA | 7.32 | 7.31 | 7.3 |
| 50 day SMA | 7.19 | 7.16 | 7.13 |
| 100 day SMA | 6.94 | 6.94 | 6.95 |
| 150 day SMA | 6.99 | 7 | 7.01 |
| 200 day SMA | 7.89 | 7.89 | 7.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.