SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong Daily Stock price targets for SuryambaSp 533101 are 122.95 and 133.55

Daily Target 1115.23
Daily Target 2120.07
Daily Target 3125.83333333333
Daily Target 4130.67
Daily Target 5136.43

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Fri 31 July 2026 124.90 (2.8%) 121.00 121.00 - 131.60 0.2336 times
Wed 29 July 2026 121.50 (-2.8%) 128.75 117.00 - 128.75 2.8825 times
Tue 28 July 2026 125.00 (-0.28%) 125.00 125.00 - 125.00 0.0066 times
Mon 27 July 2026 125.35 (-0.71%) 125.65 125.00 - 125.65 0.023 times
Thu 23 July 2026 126.25 (9.59%) 115.00 115.00 - 128.00 2.9253 times
Wed 22 July 2026 115.20 (-4.79%) 118.60 115.10 - 118.60 0.0494 times
Tue 21 July 2026 121.00 (-4.27%) 134.95 116.15 - 134.95 0.1316 times
Mon 20 July 2026 126.40 (6.35%) 126.50 115.05 - 126.50 0.0165 times
Fri 17 July 2026 118.85 (4.35%) 132.80 115.65 - 132.80 1.2702 times
Thu 16 July 2026 113.90 (-2.65%) 111.00 109.40 - 129.80 2.4613 times
Wed 15 July 2026 117.00 (-3.31%) 115.00 114.00 - 119.00 0.0494 times

Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 113.65 and 128.25

Weekly Target 1109.9
Weekly Target 2117.4
Weekly Target 3124.5
Weekly Target 4132
Weekly Target 5139.1

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Fri 31 July 2026 124.90 (-1.07%) 125.65 117.00 - 131.60 0.8666 times
Thu 23 July 2026 126.25 (6.23%) 126.50 115.00 - 134.95 0.8602 times
Fri 17 July 2026 118.85 (2.81%) 120.20 109.40 - 133.00 1.3769 times
Fri 10 July 2026 115.60 (-9.69%) 120.25 115.00 - 129.95 1.9099 times
Fri 03 July 2026 128.00 (10.15%) 116.35 113.00 - 135.00 2.0069 times
Thu 25 June 2026 116.20 (-8.86%) 123.00 111.00 - 123.95 0.3272 times
Fri 19 June 2026 127.50 (2%) 117.55 113.65 - 135.00 0.9627 times
Fri 12 June 2026 125.00 (-0.04%) 124.40 109.10 - 133.00 0.4188 times
Fri 05 June 2026 125.05 (5.08%) 120.00 113.30 - 135.00 0.3798 times
Fri 29 May 2026 119.00 (-6.11%) 130.00 116.40 - 130.00 0.891 times
Fri 22 May 2026 126.75 (11.48%) 134.70 107.35 - 134.70 0.9554 times

weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 104.35 and 129.95

Monthly Target 197.5
Monthly Target 2111.2
Monthly Target 3123.1
Monthly Target 4136.8
Monthly Target 5148.7

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Fri 31 July 2026 124.90 (4.08%) 135.00 109.40 - 135.00 0.4774 times
Tue 30 June 2026 120.00 (0.84%) 120.00 109.10 - 135.00 0.2175 times
Fri 29 May 2026 119.00 (-2.46%) 120.50 107.35 - 134.70 0.5145 times
Thu 30 April 2026 122.00 (11.93%) 125.65 105.50 - 134.85 0.7228 times
Mon 30 March 2026 109.00 (-14.41%) 138.70 100.40 - 138.70 4.6156 times
Fri 27 February 2026 127.35 (-3.49%) 128.05 114.10 - 143.95 1.2117 times
Fri 30 January 2026 131.95 (9.91%) 120.05 110.65 - 142.90 0.5941 times
Wed 31 December 2025 120.05 (-4.49%) 125.70 114.10 - 149.00 0.6386 times
Fri 28 November 2025 125.70 (-1.41%) 139.00 122.35 - 148.95 0.5446 times
Fri 31 October 2025 127.50 (-7.61%) 143.00 125.05 - 143.00 0.4633 times
Tue 30 September 2025 138.00 (-7.54%) 139.90 135.15 - 158.55 0.5777 times

monthly chart SuryambaSp

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 124.6
12 day DMA 121.36
20 day DMA 121.18
35 day DMA 120.67
50 day DMA 121.11
100 day DMA 119.95
150 day DMA 121.29
200 day DMA 123.57

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA123.51122.82123.48
12 day EMA122.29121.81121.87
20 day EMA121.62121.28121.26
35 day EMA121.25121.04121.01
50 day EMA121.18121.03121.01

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA124.6122.66122.56
12 day SMA121.36121.23120.74
20 day SMA121.18120.93120.65
35 day SMA120.67120.67120.63
50 day SMA121.11121.01120.84
100 day SMA119.95119.98120.03
150 day SMA121.29121.28121.29
200 day SMA123.57123.63123.73
Back to top | Use Dark Theme