Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 871.8 and 888.5
| Daily Target 1 | 868.3 |
| Daily Target 2 | 875.3 |
| Daily Target 3 | 885 |
| Daily Target 4 | 892 |
| Daily Target 5 | 901.7 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 882.30 (0.09%) | 888.50 | 878.00 - 894.70 | 0.7897 times | Thu 30 July 2026 | 881.55 (0.31%) | 875.05 | 875.00 - 887.15 | 0.5719 times | Wed 29 July 2026 | 878.85 (0.01%) | 885.10 | 865.00 - 892.35 | 0.9715 times | Tue 28 July 2026 | 878.80 (-1.29%) | 884.65 | 870.00 - 896.90 | 0.4483 times | Mon 27 July 2026 | 890.30 (1.22%) | 890.55 | 881.00 - 897.70 | 0.8034 times | Fri 24 July 2026 | 879.60 (2.11%) | 851.15 | 851.15 - 884.15 | 1.3356 times | Thu 23 July 2026 | 861.40 (-2.09%) | 872.65 | 858.45 - 880.10 | 1.1245 times | Wed 22 July 2026 | 879.75 (-2.25%) | 901.00 | 873.55 - 901.00 | 1.3789 times | Tue 21 July 2026 | 900.00 (-1.89%) | 927.70 | 894.00 - 927.70 | 0.8949 times | Mon 20 July 2026 | 917.30 (-1.56%) | 920.55 | 906.70 - 932.15 | 1.6811 times | Fri 17 July 2026 | 931.80 (-5.62%) | 995.00 | 914.05 - 1009.00 | 4.2517 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 857.3 and 890
| Weekly Target 1 | 848.97 |
| Weekly Target 2 | 865.63 |
| Weekly Target 3 | 881.66666666667 |
| Weekly Target 4 | 898.33 |
| Weekly Target 5 | 914.37 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 882.30 (0.31%) | 890.55 | 865.00 - 897.70 | 0.8531 times | Fri 24 July 2026 | 879.60 (-5.6%) | 920.55 | 851.15 - 932.15 | 1.5267 times | Fri 17 July 2026 | 931.80 (0.76%) | 924.70 | 914.05 - 1009.00 | 2.1673 times | Fri 10 July 2026 | 924.75 (1.46%) | 928.45 | 885.00 - 938.70 | 0.641 times | Fri 03 July 2026 | 911.45 (5.03%) | 861.35 | 861.00 - 941.00 | 1.1694 times | Thu 25 June 2026 | 867.80 (-2.63%) | 886.75 | 860.05 - 907.75 | 0.4941 times | Fri 19 June 2026 | 891.20 (4.55%) | 882.75 | 848.70 - 910.95 | 1.0166 times | Fri 12 June 2026 | 852.45 (-1.33%) | 855.95 | 830.00 - 863.95 | 0.5872 times | Fri 05 June 2026 | 863.95 (-0.01%) | 864.05 | 846.00 - 883.25 | 0.7482 times | Fri 29 May 2026 | 864.00 (-1.09%) | 888.00 | 861.20 - 897.30 | 0.7965 times | Fri 22 May 2026 | 873.55 (-3.35%) | 891.80 | 869.00 - 905.55 | 0.9853 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 787.8 and 945.65
| Monthly Target 1 | 756.3 |
| Monthly Target 2 | 819.3 |
| Monthly Target 3 | 914.15 |
| Monthly Target 4 | 977.15 |
| Monthly Target 5 | 1072 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 882.30 (-1.99%) | 898.95 | 851.15 - 1009.00 | 0.8512 times | Tue 30 June 2026 | 900.20 (4.19%) | 864.05 | 830.00 - 913.00 | 0.508 times | Fri 29 May 2026 | 864.00 (-21.97%) | 1101.10 | 861.20 - 1154.95 | 0.8567 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.559 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.4 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2709 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.9187 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.6077 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.2148 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.8129 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.8107 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 882.36 |
| 12 day DMA | 897.41 |
| 20 day DMA | 907.87 |
| 35 day DMA | 895.65 |
| 50 day DMA | 886.74 |
| 100 day DMA | 910.64 |
| 150 day DMA | 932.31 |
| 200 day DMA | 969.37 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.67 | 882.85 | 883.5 |
| 12 day EMA | 891.57 | 893.25 | 895.38 |
| 20 day EMA | 895.85 | 897.28 | 898.94 |
| 35 day EMA | 894.28 | 894.99 | 895.78 |
| 50 day EMA | 888.06 | 888.29 | 888.57 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.36 | 881.82 | 877.79 |
| 12 day SMA | 897.41 | 903.72 | 908.3 |
| 20 day SMA | 907.87 | 910.23 | 912.06 |
| 35 day SMA | 895.65 | 894.47 | 893.43 |
| 50 day SMA | 886.74 | 886.85 | 886.83 |
| 100 day SMA | 910.64 | 910.39 | 910.53 |
| 150 day SMA | 932.31 | 932.88 | 933.43 |
| 200 day SMA | 969.37 | 970.52 | 971.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.