Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 466.48 and 479.18
| Daily Target 1 | 464.08 |
| Daily Target 2 | 468.87 |
| Daily Target 3 | 476.78333333333 |
| Daily Target 4 | 481.57 |
| Daily Target 5 | 489.48 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 473.65 (-0.36%) | 484.70 | 472.00 - 484.70 | 0.4433 times | Mon 30 March 2026 | 475.35 (-0.61%) | 476.10 | 469.85 - 492.35 | 1.7156 times | Fri 27 March 2026 | 478.25 (1.41%) | 472.05 | 462.00 - 490.00 | 2.6929 times | Wed 25 March 2026 | 471.60 (-1.3%) | 475.75 | 467.20 - 476.00 | 0.741 times | Tue 24 March 2026 | 477.80 (2.86%) | 462.00 | 460.15 - 485.10 | 0.6565 times | Mon 23 March 2026 | 464.50 (-2.33%) | 473.55 | 462.85 - 480.40 | 1.042 times | Fri 20 March 2026 | 475.60 (-0.24%) | 475.00 | 471.80 - 485.95 | 0.8087 times | Thu 19 March 2026 | 476.75 (1.43%) | 473.55 | 465.50 - 482.50 | 0.9527 times | Wed 18 March 2026 | 470.05 (-0.78%) | 475.35 | 465.95 - 476.55 | 0.5371 times | Tue 17 March 2026 | 473.75 (2.98%) | 460.40 | 456.40 - 474.80 | 0.4103 times | Mon 16 March 2026 | 460.05 (-2.17%) | 470.50 | 454.35 - 471.25 | 0.8067 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 460.5 and 483
| Weekly Target 1 | 456.12 |
| Weekly Target 2 | 464.88 |
| Weekly Target 3 | 478.61666666667 |
| Weekly Target 4 | 487.38 |
| Weekly Target 5 | 501.12 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 473.65 (-0.96%) | 476.10 | 469.85 - 492.35 | 0.2318 times | Fri 27 March 2026 | 478.25 (0.56%) | 473.55 | 460.15 - 490.00 | 0.5511 times | Fri 20 March 2026 | 475.60 (1.14%) | 470.50 | 454.35 - 485.95 | 0.3775 times | Fri 13 March 2026 | 470.25 (-2.95%) | 503.55 | 460.90 - 504.00 | 0.7738 times | Fri 06 March 2026 | 484.55 (0.12%) | 500.00 | 474.05 - 506.40 | 1.9479 times | Fri 27 February 2026 | 483.95 (1.81%) | 472.30 | 463.30 - 490.60 | 0.3152 times | Fri 20 February 2026 | 475.35 (4.43%) | 453.50 | 446.00 - 486.00 | 2.1999 times | Fri 13 February 2026 | 455.20 (-8.47%) | 499.10 | 452.45 - 500.85 | 0.6396 times | Fri 06 February 2026 | 497.30 (-2.44%) | 509.75 | 475.25 - 524.15 | 0.9381 times | Fri 30 January 2026 | 509.75 (16.85%) | 432.85 | 432.85 - 519.80 | 2.0251 times | Fri 23 January 2026 | 436.25 (-2.76%) | 440.40 | 426.10 - 446.55 | 0.2229 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 466.48 and 479.18
| Monthly Target 1 | 464.08 |
| Monthly Target 2 | 468.87 |
| Monthly Target 3 | 476.78333333333 |
| Monthly Target 4 | 481.57 |
| Monthly Target 5 | 489.48 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 473.65 (-0.36%) | 484.70 | 472.00 - 484.70 | 0.0231 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.8638 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.9893 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.5749 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 1.1085 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3911 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.6245 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.5945 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.3096 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.5207 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.2606 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 475.33 |
| 12 day DMA | 472.3 |
| 20 day DMA | 475.87 |
| 35 day DMA | 474.61 |
| 50 day DMA | 474.45 |
| 100 day DMA | 447.17 |
| 150 day DMA | 434.61 |
| 200 day DMA | 436.33 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.4 | 474.77 | 474.48 |
| 12 day EMA | 474.18 | 474.28 | 474.09 |
| 20 day EMA | 474.06 | 474.1 | 473.97 |
| 35 day EMA | 472.94 | 472.9 | 472.76 |
| 50 day EMA | 471.73 | 471.65 | 471.5 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.33 | 473.5 | 473.55 |
| 12 day SMA | 472.3 | 472.74 | 473.35 |
| 20 day SMA | 475.87 | 476.39 | 476.29 |
| 35 day SMA | 474.61 | 475.28 | 475.94 |
| 50 day SMA | 474.45 | 473.95 | 473.61 |
| 100 day SMA | 447.17 | 446.75 | 446.36 |
| 150 day SMA | 434.61 | 434.17 | 433.72 |
| 200 day SMA | 436.33 | 436.13 | 435.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.