Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0945 times | Mon 28 September 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.724 times | Fri 25 September 2026 | 40.00 (2.3%) | 40.00 | 40.00 - 40.00 | 1.8693 times | Thu 24 September 2026 | 39.10 (-2.25%) | 40.00 | 39.10 - 40.00 | 0.718 times | Wed 23 September 2026 | 40.00 (2.3%) | 40.00 | 40.00 - 40.00 | 0.3028 times | Tue 22 September 2026 | 39.10 (-2.25%) | 40.00 | 39.10 - 40.00 | 0.8198 times | Mon 21 September 2026 | 40.00 (-1.72%) | 40.50 | 39.50 - 40.50 | 1.6874 times | Fri 18 September 2026 | 40.70 (0%) | 41.50 | 40.70 - 41.50 | 0.1209 times | Wed 16 September 2026 | 40.70 (-0.61%) | 40.80 | 40.70 - 40.80 | 2.129 times | Tue 15 September 2026 | 40.95 (-0.07%) | 40.57 | 40.57 - 41.00 | 1.5342 times | Fri 11 September 2026 | 40.98 (-4.7%) | 40.85 | 40.85 - 41.50 | 120.6115 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 40 and 40
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0496 times | Fri 25 September 2026 | 40.00 (-1.72%) | 40.50 | 39.10 - 40.50 | 0.327 times | Fri 18 September 2026 | 40.70 (-0.68%) | 40.57 | 40.57 - 41.50 | 0.2293 times | Fri 11 September 2026 | 40.98 (-6.86%) | 42.95 | 40.10 - 43.73 | 7.6759 times | Fri 04 September 2026 | 44.00 (-1.85%) | 44.83 | 41.33 - 45.05 | 0.1785 times | Fri 28 August 2026 | 44.83 (-0.47%) | 47.29 | 42.70 - 47.29 | 0.1036 times | Fri 21 August 2026 | 45.04 (8.27%) | 42.54 | 42.22 - 45.80 | 0.1943 times | Fri 14 August 2026 | 41.60 (-5.67%) | 44.15 | 40.40 - 44.80 | 0.5333 times | Fri 07 August 2026 | 44.10 (-6.9%) | 45.21 | 44.10 - 49.15 | 0.5121 times | Fri 31 July 2026 | 47.37 (-3.29%) | 50.00 | 45.40 - 50.00 | 0.1963 times | Fri 24 July 2026 | 48.98 (-5.37%) | 51.51 | 47.05 - 52.20 | 0.8119 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 36.85 and 42.25
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 41.2 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.00 (-6.21%) | 43.19 | 39.10 - 44.50 | 0.6223 times | Mon 31 August 2026 | 42.65 (-9.96%) | 45.21 | 40.40 - 49.15 | 0.1116 times | Fri 31 July 2026 | 47.37 (4.04%) | 46.80 | 43.60 - 57.97 | 0.839 times | Tue 30 June 2026 | 45.53 (30.46%) | 34.50 | 32.00 - 51.49 | 2.965 times | Fri 29 May 2026 | 34.90 (2.95%) | 33.56 | 32.30 - 38.91 | 0.5199 times | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.5316 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.5705 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.1718 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.7616 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.9067 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.9073 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 40.38 |
| 20 day DMA | 41.38 |
| 35 day DMA | 42.32 |
| 50 day DMA | 44.01 |
| 100 day DMA | 41.83 |
| 150 day DMA | 39.37 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.91 | 39.86 |
| 12 day EMA | 40.45 | 40.53 | 40.63 |
| 20 day EMA | 41.25 | 41.38 | 41.52 |
| 35 day EMA | 42.89 | 43.06 | 43.24 |
| 50 day EMA | 44.48 | 44.66 | 44.85 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.64 | 39.64 |
| 12 day SMA | 40.38 | 40.5 | 40.64 |
| 20 day SMA | 41.38 | 41.52 | 41.72 |
| 35 day SMA | 42.32 | 42.47 | 42.63 |
| 50 day SMA | 44.01 | 44.3 | 44.54 |
| 100 day SMA | 41.83 | 41.77 | 41.71 |
| 150 day SMA | 39.37 | 39.34 | 39.34 |
| 200 day SMA | 38.73 | 38.75 | 38.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.