Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 46.74 and 50.68
| Daily Target 1 | 43.6 |
| Daily Target 2 | 45.94 |
| Daily Target 3 | 47.543333333333 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 51.48 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.27 (1.9%) | 45.21 | 45.21 - 49.15 | 2.4422 times | Fri 31 July 2026 | 47.37 (2.36%) | 46.95 | 46.95 - 47.48 | 0.71 times | Thu 30 July 2026 | 46.28 (1.49%) | 47.85 | 45.40 - 47.85 | 0.0127 times | Wed 29 July 2026 | 45.60 (-4%) | 49.00 | 45.60 - 49.00 | 0.0764 times | Tue 28 July 2026 | 47.50 (-1.6%) | 48.50 | 47.50 - 49.96 | 0.4562 times | Mon 27 July 2026 | 48.27 (-1.45%) | 50.00 | 48.26 - 50.00 | 0.558 times | Fri 24 July 2026 | 48.98 (-2%) | 47.50 | 47.50 - 49.00 | 1.9847 times | Thu 23 July 2026 | 49.98 (0.2%) | 52.20 | 47.50 - 52.20 | 0.9163 times | Wed 22 July 2026 | 49.88 (4.99%) | 47.51 | 47.05 - 49.88 | 1.6679 times | Tue 21 July 2026 | 47.51 (-3.42%) | 48.50 | 47.35 - 49.19 | 1.1756 times | Mon 20 July 2026 | 49.19 (-4.97%) | 51.51 | 49.18 - 51.51 | 1.7556 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 46.74 and 50.68
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 47.543333333333 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.27 (1.9%) | 45.21 | 45.21 - 49.15 | 0.0518 times | Fri 31 July 2026 | 47.37 (-3.29%) | 50.00 | 45.40 - 50.00 | 0.0384 times | Fri 24 July 2026 | 48.98 (-5.37%) | 51.51 | 47.05 - 52.20 | 0.1589 times | Fri 17 July 2026 | 51.76 (-7.41%) | 54.90 | 49.96 - 57.97 | 0.4124 times | Fri 10 July 2026 | 55.90 (12.07%) | 55.50 | 50.97 - 56.50 | 0.8005 times | Fri 03 July 2026 | 49.88 (-2.44%) | 49.29 | 43.03 - 49.88 | 1.6707 times | Thu 25 June 2026 | 51.13 (46.09%) | 34.55 | 34.10 - 51.49 | 6.3257 times | Fri 19 June 2026 | 35.00 (3.4%) | 36.50 | 34.20 - 36.50 | 0.0569 times | Fri 12 June 2026 | 33.85 (-3.56%) | 35.85 | 33.85 - 35.90 | 0.0218 times | Fri 05 June 2026 | 35.10 (0.57%) | 34.50 | 32.00 - 38.00 | 0.463 times | Fri 29 May 2026 | 34.90 (-2.79%) | 35.90 | 32.30 - 36.00 | 0.159 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 46.74 and 50.68
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 47.543333333333 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.27 (1.9%) | 45.21 | 45.21 - 49.15 | 0.0177 times | Fri 31 July 2026 | 47.37 (4.04%) | 46.80 | 43.60 - 57.97 | 0.7496 times | Tue 30 June 2026 | 45.53 (30.46%) | 34.50 | 32.00 - 51.49 | 2.6489 times | Fri 29 May 2026 | 34.90 (2.95%) | 33.56 | 32.30 - 38.91 | 0.4645 times | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.4749 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.4031 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.0469 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.6805 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.81 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.704 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.4848 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 48.38 |
| 20 day DMA | 50.63 |
| 35 day DMA | 46.32 |
| 50 day DMA | 42.95 |
| 100 day DMA | 38.52 |
| 150 day DMA | 37.68 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.25 | 47.19 |
| 12 day EMA | 48.3 | 48.31 | 48.48 |
| 20 day EMA | 48.1 | 48.08 | 48.15 |
| 35 day EMA | 45.89 | 45.75 | 45.65 |
| 50 day EMA | 42.79 | 42.57 | 42.37 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47 | 47.33 |
| 12 day SMA | 48.38 | 48.9 | 49.31 |
| 20 day SMA | 50.63 | 50.71 | 50.61 |
| 35 day SMA | 46.32 | 45.91 | 45.56 |
| 50 day SMA | 42.95 | 42.7 | 42.5 |
| 100 day SMA | 38.52 | 38.39 | 38.29 |
| 150 day SMA | 37.68 | 37.61 | 37.54 |
| 200 day SMA | 38.33 | 38.29 | 38.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.