Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 30.53 and 33.11
| Daily Target 1 | 29.86 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 32.443333333333 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 35.02 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.53 (1.5%) | 32.70 | 31.11 - 33.69 | 2.3086 times | Wed 25 March 2026 | 32.05 (-3.67%) | 33.30 | 31.55 - 34.25 | 1.1891 times | Tue 24 March 2026 | 33.27 (4.03%) | 32.16 | 31.98 - 33.88 | 3.6006 times | Mon 23 March 2026 | 31.98 (-3.06%) | 33.15 | 31.10 - 33.15 | 0.6526 times | Fri 20 March 2026 | 32.99 (0.92%) | 33.00 | 32.55 - 34.50 | 0.2197 times | Thu 19 March 2026 | 32.69 (-1.42%) | 33.89 | 32.05 - 33.89 | 0.1743 times | Wed 18 March 2026 | 33.16 (0.48%) | 33.11 | 32.99 - 34.78 | 0.0838 times | Tue 17 March 2026 | 33.00 (0.98%) | 32.66 | 31.01 - 34.00 | 0.6707 times | Mon 16 March 2026 | 32.68 (-0.73%) | 33.58 | 32.66 - 33.58 | 0.0868 times | Fri 13 March 2026 | 32.92 (-4.88%) | 34.61 | 31.00 - 34.84 | 1.0136 times | Thu 12 March 2026 | 34.61 (1.38%) | 34.14 | 33.30 - 35.00 | 0.4092 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 30.24 and 33.39
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 32.626666666667 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.53 (-1.39%) | 33.15 | 31.10 - 34.25 | 2.484 times | Fri 20 March 2026 | 32.99 (0.21%) | 33.58 | 31.01 - 34.78 | 0.3959 times | Fri 13 March 2026 | 32.92 (-4.83%) | 34.50 | 31.00 - 36.50 | 1.1781 times | Fri 06 March 2026 | 34.59 (-7.17%) | 37.00 | 34.51 - 38.25 | 0.9447 times | Fri 27 February 2026 | 37.26 (3.04%) | 36.16 | 33.60 - 41.24 | 1.4954 times | Fri 20 February 2026 | 36.16 (-0.9%) | 35.80 | 35.00 - 38.50 | 0.703 times | Fri 13 February 2026 | 36.49 (2.64%) | 35.71 | 32.12 - 40.00 | 0.8416 times | Fri 06 February 2026 | 35.55 (5.4%) | 32.02 | 32.02 - 38.79 | 0.7196 times | Fri 30 January 2026 | 33.73 (-7.77%) | 35.00 | 32.96 - 37.00 | 0.7411 times | Fri 23 January 2026 | 36.57 (5.54%) | 34.82 | 32.49 - 38.90 | 0.4967 times | Fri 16 January 2026 | 34.65 (-3.51%) | 36.06 | 34.00 - 36.06 | 0.4103 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 28.14 and 35.39
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 33.926666666667 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.53 (-12.69%) | 37.00 | 31.00 - 38.25 | 1.0754 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 0.8082 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.5253 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.6253 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.3154 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.3742 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.4753 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.4497 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 2.1888 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 2.1624 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.9065 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 33 |
| 20 day DMA | 34.01 |
| 35 day DMA | 34.9 |
| 50 day DMA | 34.91 |
| 100 day DMA | 36.99 |
| 150 day DMA | 39.19 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.62 | 32.9 |
| 12 day EMA | 33.11 | 33.22 | 33.43 |
| 20 day EMA | 33.68 | 33.8 | 33.98 |
| 35 day EMA | 34.24 | 34.34 | 34.48 |
| 50 day EMA | 34.77 | 34.86 | 34.97 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.6 | 32.82 |
| 12 day SMA | 33 | 33.21 | 33.36 |
| 20 day SMA | 34.01 | 34.2 | 34.34 |
| 35 day SMA | 34.9 | 34.98 | 35.09 |
| 50 day SMA | 34.91 | 34.98 | 35.05 |
| 100 day SMA | 36.99 | 37.07 | 37.16 |
| 150 day SMA | 39.19 | 39.3 | 39.4 |
| 200 day SMA | 42.06 | 42.1 | 42.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.