Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 34.99 and 39.09
| Daily Target 1 | 31.89 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 35.99 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 40.09 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.07 (9.6%) | 33.90 | 33.90 - 38.00 | 3.8641 times | Thu 14 May 2026 | 32.91 (-0.06%) | 33.50 | 32.60 - 33.50 | 0.0576 times | Wed 13 May 2026 | 32.93 (-2.55%) | 35.00 | 32.50 - 35.00 | 1.1159 times | Tue 12 May 2026 | 33.79 (-0.12%) | 33.58 | 32.70 - 34.19 | 0.1502 times | Mon 11 May 2026 | 33.83 (-1.94%) | 34.50 | 33.65 - 35.39 | 0.1981 times | Fri 08 May 2026 | 34.50 (6.06%) | 34.00 | 33.65 - 34.90 | 2.4247 times | Thu 07 May 2026 | 32.53 (-3.81%) | 35.70 | 32.50 - 35.70 | 0.8208 times | Wed 06 May 2026 | 33.82 (-0.97%) | 33.55 | 33.15 - 34.61 | 0.1521 times | Tue 05 May 2026 | 34.15 (-1.59%) | 34.70 | 32.95 - 34.70 | 0.7332 times | Mon 04 May 2026 | 34.70 (2.36%) | 33.56 | 33.55 - 35.00 | 0.4833 times | Thu 30 April 2026 | 33.90 (1.01%) | 33.90 | 33.00 - 34.10 | 0.3802 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 34.29 and 39.79
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 35.523333333333 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.07 (4.55%) | 34.50 | 32.50 - 38.00 | 0.5293 times | Fri 08 May 2026 | 34.50 (1.77%) | 33.56 | 32.50 - 35.70 | 0.4534 times | Thu 30 April 2026 | 33.90 (-2.81%) | 34.88 | 33.00 - 34.90 | 0.367 times | Fri 24 April 2026 | 34.88 (-1.08%) | 36.00 | 32.70 - 38.00 | 0.4823 times | Fri 17 April 2026 | 35.26 (-1.26%) | 35.99 | 33.00 - 36.00 | 0.7751 times | Fri 10 April 2026 | 35.71 (8.77%) | 33.60 | 33.20 - 36.95 | 0.7498 times | Thu 02 April 2026 | 32.83 (0.92%) | 32.99 | 31.00 - 32.99 | 0.3335 times | Fri 27 March 2026 | 32.53 (-1.39%) | 33.15 | 31.10 - 34.25 | 3.8622 times | Fri 20 March 2026 | 32.99 (0.21%) | 33.58 | 31.01 - 34.78 | 0.6156 times | Fri 13 March 2026 | 32.92 (-4.83%) | 34.50 | 31.00 - 36.50 | 1.8318 times | Fri 06 March 2026 | 34.59 (-7.17%) | 37.00 | 34.51 - 38.25 | 1.4688 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 34.29 and 39.79
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 35.523333333333 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.07 (6.4%) | 33.56 | 32.50 - 38.00 | 0.2206 times | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.5952 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.7586 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.3121 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.8528 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 1.0152 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 2.1357 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.6076 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.7718 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.7302 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 3.5538 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.34 |
| 35 day DMA | 33.93 |
| 50 day DMA | 34.07 |
| 100 day DMA | 35.06 |
| 150 day DMA | 36.86 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 33.33 | 33.54 |
| 12 day EMA | 34.05 | 33.68 | 33.82 |
| 20 day EMA | 34.11 | 33.9 | 34 |
| 35 day EMA | 34.17 | 34.06 | 34.13 |
| 50 day EMA | 34.19 | 34.11 | 34.16 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.59 | 33.52 |
| 12 day SMA | 33.89 | 33.71 | 33.75 |
| 20 day SMA | 34.34 | 34.27 | 34.3 |
| 35 day SMA | 33.93 | 33.84 | 33.83 |
| 50 day SMA | 34.07 | 34.04 | 34.11 |
| 100 day SMA | 35.06 | 35.08 | 35.13 |
| 150 day SMA | 36.86 | 36.9 | 36.97 |
| 200 day SMA | 39.66 | 39.77 | 39.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.