ShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPrecoted

Strong Daily Stock price targets for ShPrecoted 533110 are 12.93 and 13.01

Daily Target 112.86
Daily Target 212.92
Daily Target 312.943333333333
Daily Target 413
Daily Target 513.02

Daily price and volume Sh Precoted

Date Closing Open Range Volume
Fri 31 July 2026 12.97 (0.86%) 12.89 12.89 - 12.97 0.1638 times
Thu 30 July 2026 12.86 (0.39%) 13.45 12.83 - 13.45 1.0201 times
Wed 29 July 2026 12.81 (-4.76%) 12.81 12.81 - 12.81 0.0155 times
Mon 27 July 2026 13.45 (0.98%) 13.45 13.45 - 13.45 0.0062 times
Fri 24 July 2026 13.32 (-4.58%) 13.32 13.32 - 13.32 0.0093 times
Thu 23 July 2026 13.96 (-4.45%) 13.96 13.96 - 13.96 0.0093 times
Wed 22 July 2026 14.61 (-4.82%) 15.35 14.60 - 15.35 0.4977 times
Tue 21 July 2026 15.35 (-4.95%) 15.36 15.35 - 15.70 6.8377 times
Mon 20 July 2026 16.15 (-4.94%) 16.15 16.15 - 16.15 0.0031 times
Fri 17 July 2026 16.99 (0.47%) 16.99 16.99 - 17.00 1.4374 times
Thu 16 July 2026 16.91 (3.74%) 15.49 15.49 - 16.91 2.9181 times

Daily chart ShPrecoted

Weekly price and charts ShPrecoted

Strong weekly Stock price targets for ShPrecoted 533110 are 12.57 and 13.21

Weekly Target 112.44
Weekly Target 212.7
Weekly Target 313.076666666667
Weekly Target 413.34
Weekly Target 513.72

Weekly price and volumes for Sh Precoted

Date Closing Open Range Volume
Fri 31 July 2026 12.97 (-2.63%) 13.45 12.81 - 13.45 0.0768 times
Fri 24 July 2026 13.32 (-21.6%) 16.15 13.32 - 16.15 0.4689 times
Fri 17 July 2026 16.99 (3.35%) 16.43 15.49 - 17.00 0.459 times
Fri 10 July 2026 16.44 (11.68%) 15.25 14.50 - 16.44 0.7498 times
Fri 03 July 2026 14.72 (2.79%) 14.00 14.00 - 14.90 0.3784 times
Thu 25 June 2026 14.32 (-4.53%) 15.00 14.30 - 16.48 1.0362 times
Fri 19 June 2026 15.00 (15.38%) 13.65 13.61 - 15.50 3.8197 times
Fri 12 June 2026 13.00 (-5.45%) 13.09 12.51 - 14.43 2.6054 times
Fri 05 June 2026 13.75 (9.39%) 13.18 13.10 - 14.52 0.2271 times
Fri 29 May 2026 12.57 (5.63%) 11.95 11.95 - 13.16 0.1785 times
Fri 22 May 2026 11.90 (-4.03%) 11.84 11.31 - 11.90 0.1724 times

weekly chart ShPrecoted

Monthly price and charts ShPrecoted

Strong monthly Stock price targets for ShPrecoted 533110 are 10.8 and 14.99

Monthly Target 110.07
Monthly Target 211.52
Monthly Target 314.26
Monthly Target 415.71
Monthly Target 518.45

Monthly price and volumes Sh Precoted

Date Closing Open Range Volume
Fri 31 July 2026 12.97 (-7.36%) 14.60 12.81 - 17.00 0.5993 times
Tue 30 June 2026 14.00 (11.38%) 13.18 12.51 - 16.48 2.206 times
Fri 29 May 2026 12.57 (-0.24%) 13.22 11.31 - 14.57 0.4108 times
Wed 29 April 2026 12.60 (18.42%) 11.17 11.17 - 14.20 0.5737 times
Mon 30 March 2026 10.64 (-20.72%) 12.76 10.03 - 13.38 2.306 times
Fri 27 February 2026 13.42 (20.14%) 11.01 11.01 - 14.12 1.1556 times
Fri 30 January 2026 11.17 (-12.25%) 12.14 11.07 - 14.64 0.7312 times
Wed 31 December 2025 12.73 (-12.81%) 13.88 11.72 - 15.96 0.7444 times
Fri 28 November 2025 14.60 (3.4%) 14.12 13.31 - 17.20 0.4695 times
Fri 31 October 2025 14.12 (-15.7%) 17.58 13.34 - 17.58 0.8035 times
Tue 30 September 2025 16.75 (3.2%) 15.42 13.91 - 19.00 0.2314 times

monthly chart ShPrecoted

DMA SMA EMA moving averages of Sh Precoted 533110

DMA (daily moving average) of Sh Precoted 533110

DMA period DMA value
5 day DMA 13.08
12 day DMA 14.64
20 day DMA 14.84
35 day DMA 14.58
50 day DMA 14.01
100 day DMA 13.18
150 day DMA 13.19
200 day DMA 13.9

EMA (exponential moving average) of Sh Precoted 533110

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.4113.68
12 day EMA14.0314.2214.47
20 day EMA14.3314.4714.64
35 day EMA14.2314.314.39
50 day EMA13.8613.913.94

SMA (simple moving average) of Sh Precoted 533110

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.2813.63
12 day SMA14.6414.8615.16
20 day SMA14.8414.8914.94
35 day SMA14.5814.6214.64
50 day SMA14.0114.0114.01
100 day SMA13.1813.1713.18
150 day SMA13.1913.213.21
200 day SMA13.913.9113.92
Back to top | Use Dark Theme