Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 859.95 and 875.45
| Daily Target 1 | 855.98 |
| Daily Target 2 | 863.92 |
| Daily Target 3 | 871.48333333333 |
| Daily Target 4 | 879.42 |
| Daily Target 5 | 886.98 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 871.85 (-1.36%) | 879.05 | 863.55 - 879.05 | 1.1559 times | Fri 25 September 2026 | 883.90 (1.31%) | 866.30 | 865.85 - 885.00 | 0.663 times | Thu 24 September 2026 | 872.45 (0.47%) | 873.45 | 865.75 - 881.95 | 0.2871 times | Wed 23 September 2026 | 868.40 (-1.03%) | 889.90 | 864.80 - 889.90 | 1.454 times | Tue 22 September 2026 | 877.45 (-0.37%) | 893.45 | 873.05 - 893.45 | 0.7291 times | Mon 21 September 2026 | 880.75 (-0.02%) | 886.80 | 878.00 - 889.60 | 0.875 times | Fri 18 September 2026 | 880.90 (-1.84%) | 895.05 | 877.65 - 897.90 | 0.8145 times | Thu 17 September 2026 | 897.45 (2.31%) | 875.40 | 874.75 - 900.85 | 0.5253 times | Wed 16 September 2026 | 877.15 (2.07%) | 863.10 | 843.00 - 885.00 | 1.3046 times | Tue 15 September 2026 | 859.40 (-3.24%) | 892.00 | 857.40 - 913.00 | 2.1914 times | Fri 11 September 2026 | 888.20 (0.86%) | 884.10 | 876.85 - 893.45 | 0.6933 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 859.95 and 875.45
| Weekly Target 1 | 855.98 |
| Weekly Target 2 | 863.92 |
| Weekly Target 3 | 871.48333333333 |
| Weekly Target 4 | 879.42 |
| Weekly Target 5 | 886.98 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 871.85 (-1.36%) | 879.05 | 863.55 - 879.05 | 0.0302 times | Fri 25 September 2026 | 883.90 (0.34%) | 886.80 | 864.80 - 893.45 | 0.1048 times | Fri 18 September 2026 | 880.90 (-0.82%) | 892.00 | 843.00 - 913.00 | 0.1264 times | Fri 11 September 2026 | 888.20 (-1.57%) | 901.55 | 871.00 - 920.50 | 0.2672 times | Fri 04 September 2026 | 902.35 (3.04%) | 887.45 | 854.00 - 924.00 | 0.4388 times | Fri 28 August 2026 | 875.70 (-2.78%) | 898.75 | 862.15 - 909.05 | 0.2011 times | Fri 21 August 2026 | 900.70 (9.85%) | 820.00 | 820.00 - 949.25 | 6.2724 times | Fri 14 August 2026 | 819.95 (-1.71%) | 834.20 | 806.40 - 850.95 | 0.1118 times | Fri 07 August 2026 | 834.20 (4.03%) | 817.90 | 801.15 - 839.00 | 0.2473 times | Fri 31 July 2026 | 801.85 (-0.06%) | 791.80 | 788.00 - 969.60 | 2.2001 times | Fri 24 July 2026 | 802.35 (1.38%) | 791.75 | 790.80 - 837.75 | 0.0892 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 857.43 and 938.43
| Monthly Target 1 | 798.62 |
| Monthly Target 2 | 835.23 |
| Monthly Target 3 | 879.61666666667 |
| Monthly Target 4 | 916.23 |
| Monthly Target 5 | 960.62 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 871.85 (1.74%) | 870.60 | 843.00 - 924.00 | 0.5219 times | Mon 31 August 2026 | 856.95 (6.87%) | 817.90 | 801.15 - 949.25 | 3.8198 times | Fri 31 July 2026 | 801.85 (0.23%) | 790.00 | 783.65 - 969.60 | 1.5129 times | Tue 30 June 2026 | 800.00 (-8.32%) | 903.00 | 765.00 - 944.00 | 0.4109 times | Fri 29 May 2026 | 872.60 (6.99%) | 829.95 | 810.05 - 998.75 | 2.2677 times | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 0.3929 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 0.5334 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.2271 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.1296 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.1838 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.2309 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 874.81 |
| 12 day DMA | 878.21 |
| 20 day DMA | 880.8 |
| 35 day DMA | 874.74 |
| 50 day DMA | 860.14 |
| 100 day DMA | 851.79 |
| 150 day DMA | 824.16 |
| 200 day DMA | 855.82 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.01 | 878.09 | 875.18 |
| 12 day EMA | 877.93 | 879.03 | 878.14 |
| 20 day EMA | 876.86 | 877.39 | 876.7 |
| 35 day EMA | 867.32 | 867.05 | 866.06 |
| 50 day EMA | 856.94 | 856.33 | 855.2 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.81 | 876.59 | 875.99 |
| 12 day SMA | 878.21 | 878.85 | 879.16 |
| 20 day SMA | 880.8 | 880.99 | 880.53 |
| 35 day SMA | 874.74 | 873.66 | 871.89 |
| 50 day SMA | 860.14 | 858.53 | 856.84 |
| 100 day SMA | 851.79 | 851.23 | 850.64 |
| 150 day SMA | 824.16 | 824.04 | 823.84 |
| 200 day SMA | 855.82 | 856.68 | 857.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.