DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenNetwork

Strong Daily Stock price targets for DenNetwork 533137 are 27.13 and 27.64

Daily Target 127
Daily Target 227.25
Daily Target 327.506666666667
Daily Target 427.76
Daily Target 528.02

Daily price and volume Den Network

Date Closing Open Range Volume
Fri 31 July 2026 27.51 (0.47%) 27.76 27.25 - 27.76 0.636 times
Thu 30 July 2026 27.38 (-0.83%) 27.60 27.27 - 27.60 0.0822 times
Wed 29 July 2026 27.61 (1.47%) 27.10 27.10 - 27.69 0.411 times
Tue 28 July 2026 27.21 (-0.37%) 27.27 27.16 - 27.44 0.2627 times
Mon 27 July 2026 27.31 (1.04%) 27.37 27.09 - 27.71 0.8189 times
Fri 24 July 2026 27.03 (0.41%) 27.07 26.63 - 27.37 1.431 times
Thu 23 July 2026 26.92 (-1.75%) 27.40 26.89 - 27.40 1.0329 times
Wed 22 July 2026 27.40 (1%) 27.37 26.81 - 27.89 1.1632 times
Tue 21 July 2026 27.13 (0.3%) 26.89 26.89 - 27.35 0.5602 times
Mon 20 July 2026 27.05 (-0.88%) 27.30 26.81 - 27.32 3.602 times
Fri 17 July 2026 27.29 (-3.3%) 28.20 27.00 - 28.20 5.1888 times

Daily chart DenNetwork

Weekly price and charts DenNetwork

Strong weekly Stock price targets for DenNetwork 533137 are 27.3 and 27.97

Weekly Target 126.78
Weekly Target 227.15
Weekly Target 327.453333333333
Weekly Target 427.82
Weekly Target 528.12

Weekly price and volumes for Den Network

Date Closing Open Range Volume
Fri 31 July 2026 27.51 (1.78%) 27.37 27.09 - 27.76 0.1852 times
Fri 24 July 2026 27.03 (-0.95%) 27.30 26.63 - 27.89 0.6526 times
Fri 17 July 2026 27.29 (-6.38%) 29.01 27.00 - 30.94 1.0914 times
Fri 10 July 2026 29.15 (-2.05%) 29.11 27.92 - 29.35 0.2701 times
Fri 03 July 2026 29.76 (-4.89%) 31.05 28.69 - 31.49 0.907 times
Thu 25 June 2026 31.29 (-5.38%) 33.36 30.90 - 34.65 1.5916 times
Fri 19 June 2026 33.07 (21.27%) 27.40 27.40 - 33.55 4.057 times
Fri 12 June 2026 27.27 (-0.37%) 27.19 26.22 - 27.49 0.239 times
Fri 05 June 2026 27.37 (-0.36%) 28.14 26.04 - 28.14 0.4939 times
Fri 29 May 2026 27.47 (1.67%) 26.96 26.96 - 28.28 0.5121 times
Fri 22 May 2026 27.02 (3.05%) 26.00 25.12 - 28.23 0.5098 times

weekly chart DenNetwork

Monthly price and charts DenNetwork

Strong monthly Stock price targets for DenNetwork 533137 are 24.92 and 29.23

Monthly Target 124.05
Monthly Target 225.78
Monthly Target 328.36
Monthly Target 430.09
Monthly Target 532.67

Monthly price and volumes Den Network

Date Closing Open Range Volume
Fri 31 July 2026 27.51 (-5.82%) 29.10 26.63 - 30.94 1.0586 times
Tue 30 June 2026 29.21 (6.33%) 28.14 26.04 - 34.65 2.8744 times
Fri 29 May 2026 27.47 (-0.87%) 28.21 25.12 - 28.36 0.7254 times
Thu 30 April 2026 27.71 (20.53%) 23.41 23.41 - 30.08 1.2497 times
Mon 30 March 2026 22.99 (-18.24%) 25.68 22.75 - 27.90 0.9751 times
Fri 27 February 2026 28.12 (-0.14%) 27.55 26.56 - 31.90 0.5949 times
Fri 30 January 2026 28.16 (-9.74%) 31.01 26.81 - 32.88 0.588 times
Wed 31 December 2025 31.20 (-2.59%) 32.09 29.83 - 32.95 0.6677 times
Fri 28 November 2025 32.03 (-3.67%) 33.80 29.30 - 34.00 0.5979 times
Fri 31 October 2025 33.25 (0.61%) 33.10 32.62 - 36.80 0.6682 times
Tue 30 September 2025 33.05 (-5.73%) 35.01 32.75 - 37.29 1.3306 times

monthly chart DenNetwork

DMA SMA EMA moving averages of Den Network 533137

DMA (daily moving average) of Den Network 533137

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.34
20 day DMA 28.07
35 day DMA 28.96
50 day DMA 28.39
100 day DMA 27.66
150 day DMA 28.29
200 day DMA 29.3

EMA (exponential moving average) of Den Network 533137

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.3827.38
12 day EMA27.6327.6527.7
20 day EMA27.952828.06
35 day EMA27.9627.9928.03
50 day EMA28.1128.1328.16

SMA (simple moving average) of Den Network 533137

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.3127.22
12 day SMA27.3427.4627.7
20 day SMA28.0728.1928.29
35 day SMA28.9628.9328.93
50 day SMA28.3928.3728.33
100 day SMA27.6627.6527.66
150 day SMA28.2928.3128.34
200 day SMA29.329.3429.38
Back to top | Use Dark Theme