DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenNetwork

Strong Daily Stock price targets for DenNetwork 533137 are 25.99 and 26.55

Daily Target 125.54
Daily Target 225.88
Daily Target 326.1
Daily Target 426.44
Daily Target 526.66

Daily price and volume Den Network

Date Closing Open Range Volume
Fri 15 May 2026 26.22 (0.92%) 25.76 25.76 - 26.32 0.2362 times
Thu 14 May 2026 25.98 (-0.95%) 26.23 25.70 - 26.50 0.638 times
Wed 13 May 2026 26.23 (0.31%) 25.99 25.85 - 26.46 0.462 times
Tue 12 May 2026 26.15 (-4.46%) 27.05 26.10 - 27.55 2.3428 times
Mon 11 May 2026 27.37 (-1.12%) 27.65 27.27 - 27.65 0.6983 times
Fri 08 May 2026 27.68 (-1.91%) 28.04 27.60 - 28.21 1.5885 times
Thu 07 May 2026 28.22 (1.47%) 28.19 27.73 - 28.36 1.4199 times
Wed 06 May 2026 27.81 (0.8%) 27.50 27.36 - 27.83 0.9599 times
Tue 05 May 2026 27.59 (-0.04%) 27.96 27.44 - 27.96 0.8375 times
Mon 04 May 2026 27.60 (-0.4%) 28.21 27.55 - 28.30 0.8171 times
Thu 30 April 2026 27.71 (-1.56%) 28.00 27.43 - 28.00 1.095 times

Daily chart DenNetwork

Weekly price and charts DenNetwork

Strong weekly Stock price targets for DenNetwork 533137 are 24.99 and 26.94

Weekly Target 124.57
Weekly Target 225.4
Weekly Target 326.523333333333
Weekly Target 427.35
Weekly Target 528.47

Weekly price and volumes for Den Network

Date Closing Open Range Volume
Fri 15 May 2026 26.22 (-5.27%) 27.65 25.70 - 27.65 0.5522 times
Fri 08 May 2026 27.68 (-0.11%) 28.21 27.36 - 28.36 0.7093 times
Thu 30 April 2026 27.71 (-0.18%) 28.29 27.43 - 28.42 0.5713 times
Fri 24 April 2026 27.76 (-5.03%) 29.70 27.22 - 30.08 1.4374 times
Fri 17 April 2026 29.23 (0.69%) 28.51 28.03 - 29.90 1.2187 times
Fri 10 April 2026 29.03 (16.45%) 29.84 25.00 - 29.84 1.449 times
Thu 02 April 2026 24.93 (3.44%) 23.09 22.75 - 25.19 1.0947 times
Fri 27 March 2026 24.10 (-6.95%) 25.87 23.84 - 26.45 1.5017 times
Fri 20 March 2026 25.90 (-1.37%) 26.25 25.75 - 27.16 0.8184 times
Fri 13 March 2026 26.26 (-3.06%) 26.75 25.17 - 27.65 0.6474 times
Fri 06 March 2026 27.09 (-3.66%) 25.68 25.68 - 27.90 0.5612 times

weekly chart DenNetwork

Monthly price and charts DenNetwork

Strong monthly Stock price targets for DenNetwork 533137 are 24.63 and 27.29

Monthly Target 124.1
Monthly Target 225.16
Monthly Target 326.76
Monthly Target 427.82
Monthly Target 529.42

Monthly price and volumes Den Network

Date Closing Open Range Volume
Fri 15 May 2026 26.22 (-5.38%) 28.21 25.70 - 28.36 0.374 times
Thu 30 April 2026 27.71 (20.53%) 23.41 23.41 - 30.08 1.5489 times
Mon 30 March 2026 22.99 (-18.24%) 25.68 22.75 - 27.90 1.2085 times
Fri 27 February 2026 28.12 (-0.14%) 27.55 26.56 - 31.90 0.7374 times
Fri 30 January 2026 28.16 (-9.74%) 31.01 26.81 - 32.88 0.7288 times
Wed 31 December 2025 31.20 (-2.59%) 32.09 29.83 - 32.95 0.8275 times
Fri 28 November 2025 32.03 (-3.67%) 33.80 29.30 - 34.00 0.741 times
Fri 31 October 2025 33.25 (0.61%) 33.10 32.62 - 36.80 0.8282 times
Tue 30 September 2025 33.05 (-5.73%) 35.01 32.75 - 37.29 1.6491 times
Fri 29 August 2025 35.06 (-5.35%) 36.99 34.73 - 39.24 1.3565 times
Thu 31 July 2025 37.04 (-2.14%) 38.50 36.70 - 42.80 3.6002 times

monthly chart DenNetwork

DMA SMA EMA moving averages of Den Network 533137

DMA (daily moving average) of Den Network 533137

DMA period DMA value
5 day DMA 26.39
12 day DMA 27.23
20 day DMA 27.69
35 day DMA 27.07
50 day DMA 26.99
100 day DMA 28.34
150 day DMA 29.72
200 day DMA 31.33

EMA (exponential moving average) of Den Network 533137

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.5726.86
12 day EMA2727.1427.35
20 day EMA27.2227.3227.46
35 day EMA27.2127.2727.35
50 day EMA27.0227.0527.09

SMA (simple moving average) of Den Network 533137

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.6827.13
12 day SMA27.2327.3827.55
20 day SMA27.6927.8227.97
35 day SMA27.0727.0627.06
50 day SMA26.9927.0127.05
100 day SMA28.3428.3928.44
150 day SMA29.7229.7729.82
200 day SMA31.3331.3931.47
Back to top | Use Dark Theme