Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 611.53 and 631.58
| Daily Target 1 | 607.7 |
| Daily Target 2 | 615.35 |
| Daily Target 3 | 627.75 |
| Daily Target 4 | 635.4 |
| Daily Target 5 | 647.8 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 623.00 (-0.77%) | 635.40 | 620.10 - 640.15 | 0.7814 times | Mon 03 August 2026 | 627.85 (-4.44%) | 635.35 | 624.45 - 658.90 | 2.4231 times | Fri 31 July 2026 | 657.00 (4.64%) | 637.00 | 630.35 - 667.00 | 1.807 times | Thu 30 July 2026 | 627.85 (-2.27%) | 640.05 | 622.95 - 650.00 | 0.7688 times | Wed 29 July 2026 | 642.45 (-0.96%) | 648.00 | 634.95 - 658.30 | 2.664 times | Tue 28 July 2026 | 648.70 (-2.19%) | 668.00 | 646.45 - 668.60 | 0.188 times | Mon 27 July 2026 | 663.25 (0.63%) | 669.25 | 661.35 - 671.15 | 0.1922 times | Fri 24 July 2026 | 659.10 (-1%) | 661.00 | 639.00 - 663.40 | 0.6135 times | Thu 23 July 2026 | 665.75 (-1.03%) | 679.85 | 661.50 - 685.05 | 0.4566 times | Wed 22 July 2026 | 672.65 (-0.43%) | 671.30 | 667.00 - 675.35 | 0.1053 times | Tue 21 July 2026 | 675.55 (-1.37%) | 682.10 | 668.00 - 688.35 | 2.3417 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 602.15 and 640.95
| Weekly Target 1 | 595.2 |
| Weekly Target 2 | 609.1 |
| Weekly Target 3 | 634 |
| Weekly Target 4 | 647.9 |
| Weekly Target 5 | 672.8 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 623.00 (-5.18%) | 635.35 | 620.10 - 658.90 | 0.5176 times | Fri 31 July 2026 | 657.00 (-0.32%) | 669.25 | 622.95 - 671.15 | 0.9078 times | Fri 24 July 2026 | 659.10 (-4.58%) | 689.60 | 639.00 - 690.85 | 0.6629 times | Fri 17 July 2026 | 690.75 (0.67%) | 685.00 | 679.05 - 718.40 | 0.5387 times | Fri 10 July 2026 | 686.15 (-3.3%) | 700.00 | 668.45 - 705.10 | 0.3102 times | Fri 03 July 2026 | 709.55 (-2.33%) | 725.60 | 701.00 - 748.50 | 0.803 times | Thu 25 June 2026 | 726.45 (-8.86%) | 808.95 | 721.00 - 813.35 | 0.6303 times | Fri 19 June 2026 | 797.10 (3.65%) | 788.85 | 760.10 - 808.55 | 0.919 times | Fri 12 June 2026 | 769.00 (1.75%) | 757.00 | 744.05 - 822.00 | 1.8799 times | Fri 05 June 2026 | 755.80 (-1.95%) | 786.20 | 725.05 - 849.00 | 2.8307 times | Fri 29 May 2026 | 770.85 (-0.23%) | 765.15 | 741.55 - 849.00 | 1.7318 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 602.15 and 640.95
| Monthly Target 1 | 595.2 |
| Monthly Target 2 | 609.1 |
| Monthly Target 3 | 634 |
| Monthly Target 4 | 647.9 |
| Monthly Target 5 | 672.8 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 623.00 (-5.18%) | 635.35 | 620.10 - 658.90 | 0.0056 times | Fri 31 July 2026 | 657.00 (-7.61%) | 701.05 | 622.95 - 748.50 | 0.0328 times | Tue 30 June 2026 | 711.10 (-7.75%) | 786.20 | 703.80 - 849.00 | 0.0699 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.0962 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 0.2484 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2296 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.1016 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0861 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.131 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.9987 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5894 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 635.63 |
| 12 day DMA | 654 |
| 20 day DMA | 666.8 |
| 35 day DMA | 701.44 |
| 50 day DMA | 721.6 |
| 100 day DMA | 685.86 |
| 150 day DMA | 670.83 |
| 200 day DMA | 684.05 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.94 | 642.41 | 649.69 |
| 12 day EMA | 651.77 | 657 | 662.3 |
| 20 day EMA | 666.92 | 671.54 | 676.14 |
| 35 day EMA | 690.24 | 694.2 | 698.11 |
| 50 day EMA | 713.75 | 717.45 | 721.11 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.63 | 640.77 | 647.85 |
| 12 day SMA | 654 | 659.65 | 665.91 |
| 20 day SMA | 666.8 | 669.9 | 673.98 |
| 35 day SMA | 701.44 | 705.61 | 709.69 |
| 50 day SMA | 721.6 | 723.88 | 726.34 |
| 100 day SMA | 685.86 | 685.94 | 686.06 |
| 150 day SMA | 670.83 | 671.48 | 672.09 |
| 200 day SMA | 684.05 | 684.86 | 685.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.