Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 728.33 and 775.28
| Daily Target 1 | 694.23 |
| Daily Target 2 | 715.47 |
| Daily Target 3 | 741.18333333333 |
| Daily Target 4 | 762.42 |
| Daily Target 5 | 788.13 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 736.70 (1.2%) | 720.65 | 719.95 - 766.90 | 0.3647 times | Thu 24 September 2026 | 727.95 (-3.93%) | 742.05 | 722.30 - 756.25 | 0.3408 times | Wed 23 September 2026 | 757.75 (-4.55%) | 771.30 | 752.50 - 781.90 | 1.057 times | Tue 22 September 2026 | 793.90 (10.3%) | 709.65 | 709.65 - 825.95 | 5.3424 times | Mon 21 September 2026 | 719.75 (-1.07%) | 726.85 | 712.10 - 729.15 | 0.159 times | Fri 18 September 2026 | 727.50 (-3.88%) | 755.15 | 718.00 - 771.05 | 0.466 times | Thu 17 September 2026 | 756.90 (15.21%) | 667.95 | 663.10 - 779.85 | 1.5523 times | Wed 16 September 2026 | 657.00 (-2.75%) | 670.00 | 641.85 - 670.05 | 0.1398 times | Tue 15 September 2026 | 675.60 (-3.24%) | 699.80 | 664.20 - 699.80 | 0.132 times | Fri 11 September 2026 | 698.25 (-1.91%) | 714.05 | 693.00 - 716.80 | 0.4459 times | Thu 10 September 2026 | 711.85 (-6.67%) | 749.05 | 695.00 - 752.40 | 2.4936 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 723.18 and 839.48
| Weekly Target 1 | 641.13 |
| Weekly Target 2 | 688.92 |
| Weekly Target 3 | 757.43333333333 |
| Weekly Target 4 | 805.22 |
| Weekly Target 5 | 873.73 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 736.70 (1.26%) | 726.85 | 709.65 - 825.95 | 1.4794 times | Fri 18 September 2026 | 727.50 (4.19%) | 699.80 | 641.85 - 779.85 | 0.4664 times | Fri 11 September 2026 | 698.25 (25.73%) | 554.45 | 539.95 - 780.50 | 6.6766 times | Fri 04 September 2026 | 555.35 (-4.19%) | 581.50 | 552.30 - 583.00 | 0.1823 times | Fri 28 August 2026 | 579.65 (-3.82%) | 589.40 | 577.00 - 607.35 | 0.1271 times | Fri 21 August 2026 | 602.70 (1.53%) | 585.55 | 566.20 - 624.00 | 0.257 times | Fri 14 August 2026 | 593.60 (-4.52%) | 628.45 | 590.00 - 628.45 | 0.1701 times | Fri 07 August 2026 | 621.70 (-5.37%) | 635.35 | 603.00 - 658.90 | 0.2439 times | Fri 31 July 2026 | 657.00 (-0.32%) | 669.25 | 622.95 - 671.15 | 0.2296 times | Fri 24 July 2026 | 659.10 (-4.58%) | 689.60 | 639.00 - 690.85 | 0.1677 times | Fri 17 July 2026 | 690.75 (0.67%) | 685.00 | 679.05 - 718.40 | 0.1363 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 638.33 and 924.33
| Monthly Target 1 | 414.87 |
| Monthly Target 2 | 575.78 |
| Monthly Target 3 | 700.86666666667 |
| Monthly Target 4 | 861.78 |
| Monthly Target 5 | 986.87 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 736.70 (31.53%) | 565.00 | 539.95 - 825.95 | 1.5568 times | Mon 31 August 2026 | 560.10 (-14.75%) | 635.35 | 556.70 - 658.90 | 0.1515 times | Fri 31 July 2026 | 657.00 (-7.61%) | 701.05 | 622.95 - 748.50 | 0.1365 times | Tue 30 June 2026 | 711.10 (-7.75%) | 786.20 | 703.80 - 849.00 | 0.2903 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.3997 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 1.032 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.9539 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.4223 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.3578 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 4.6992 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 33.2332 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 747.21 |
| 12 day DMA | 727.15 |
| 20 day DMA | 667.45 |
| 35 day DMA | 638.84 |
| 50 day DMA | 642.68 |
| 100 day DMA | 688.3 |
| 150 day DMA | 669.12 |
| 200 day DMA | 668.52 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.78 | 739.82 | 745.76 |
| 12 day EMA | 714.73 | 710.74 | 707.61 |
| 20 day EMA | 690.5 | 685.64 | 681.19 |
| 35 day EMA | 671.82 | 668 | 664.47 |
| 50 day EMA | 656.72 | 653.46 | 650.42 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.21 | 745.37 | 751.16 |
| 12 day SMA | 727.15 | 720.97 | 706.32 |
| 20 day SMA | 667.45 | 659.91 | 653.12 |
| 35 day SMA | 638.84 | 635.5 | 632.3 |
| 50 day SMA | 642.68 | 642.01 | 641.09 |
| 100 day SMA | 688.3 | 688.03 | 687.72 |
| 150 day SMA | 669.12 | 668.47 | 667.94 |
| 200 day SMA | 668.52 | 669.09 | 669.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.