Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 397.6 and 409.6
| Daily Target 1 | 394.75 |
| Daily Target 2 | 400.45 |
| Daily Target 3 | 406.75 |
| Daily Target 4 | 412.45 |
| Daily Target 5 | 418.75 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 406.15 (-1.92%) | 411.05 | 401.05 - 413.05 | 1.4172 times | Tue 29 September 2026 | 414.10 (-1.08%) | 416.10 | 409.55 - 416.85 | 2.307 times | Mon 28 September 2026 | 418.60 (-0.59%) | 421.00 | 416.30 - 423.90 | 0.8122 times | Fri 25 September 2026 | 421.10 (0.6%) | 419.60 | 416.25 - 422.55 | 0.441 times | Thu 24 September 2026 | 418.60 (-1.66%) | 430.05 | 416.60 - 430.05 | 0.6376 times | Wed 23 September 2026 | 425.65 (0.52%) | 424.00 | 422.50 - 430.85 | 0.7232 times | Tue 22 September 2026 | 423.45 (-0.54%) | 430.55 | 422.00 - 430.55 | 1.8379 times | Mon 21 September 2026 | 425.75 (-1%) | 430.95 | 423.80 - 434.15 | 0.5743 times | Fri 18 September 2026 | 430.05 (1.69%) | 427.15 | 425.40 - 432.15 | 0.382 times | Thu 17 September 2026 | 422.90 (1.03%) | 413.15 | 413.15 - 426.95 | 0.8673 times | Wed 16 September 2026 | 418.60 (0.6%) | 421.85 | 407.90 - 421.85 | 0.6089 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 392.18 and 415.03
| Weekly Target 1 | 387.52 |
| Weekly Target 2 | 396.83 |
| Weekly Target 3 | 410.36666666667 |
| Weekly Target 4 | 419.68 |
| Weekly Target 5 | 433.22 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 406.15 (-3.55%) | 421.00 | 401.05 - 423.90 | 0.534 times | Fri 25 September 2026 | 421.10 (-2.08%) | 430.95 | 416.25 - 434.15 | 0.496 times | Fri 18 September 2026 | 430.05 (-0.9%) | 440.45 | 407.90 - 440.45 | 0.5106 times | Fri 11 September 2026 | 433.95 (-3.75%) | 457.95 | 429.00 - 457.95 | 0.3974 times | Fri 04 September 2026 | 450.85 (1.69%) | 444.00 | 430.15 - 458.55 | 1.4313 times | Fri 28 August 2026 | 443.35 (1.72%) | 437.10 | 436.05 - 455.00 | 0.867 times | Fri 21 August 2026 | 435.85 (3.66%) | 428.05 | 413.25 - 458.20 | 2.8847 times | Fri 14 August 2026 | 420.45 (-5.55%) | 444.95 | 418.00 - 444.95 | 1.0169 times | Fri 07 August 2026 | 445.15 (-1.34%) | 449.30 | 437.50 - 459.00 | 1.0248 times | Fri 31 July 2026 | 451.20 (-0.27%) | 451.20 | 441.90 - 458.10 | 0.8372 times | Fri 24 July 2026 | 452.40 (0.51%) | 450.00 | 433.15 - 458.00 | 1.1467 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 397.6 and 409.6
| Monthly Target 1 | 394.75 |
| Monthly Target 2 | 400.45 |
| Monthly Target 3 | 406.75 |
| Monthly Target 4 | 412.45 |
| Monthly Target 5 | 418.75 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 406.15 (-1.92%) | 411.05 | 401.05 - 413.05 | 0.03 times | Tue 29 September 2026 | 414.10 (-5.99%) | 446.00 | 407.90 - 458.55 | 0.5283 times | Mon 31 August 2026 | 440.50 (-2.37%) | 449.30 | 413.25 - 459.00 | 1.0877 times | Fri 31 July 2026 | 451.20 (-12.47%) | 517.45 | 433.15 - 548.95 | 2.1058 times | Tue 30 June 2026 | 515.50 (11.04%) | 462.45 | 459.95 - 534.80 | 1.2407 times | Fri 29 May 2026 | 464.25 (2.93%) | 451.90 | 439.00 - 500.35 | 0.9032 times | Thu 30 April 2026 | 451.05 (19.31%) | 397.15 | 385.45 - 468.95 | 0.8835 times | Mon 30 March 2026 | 378.05 (-10.67%) | 409.95 | 376.90 - 414.70 | 0.7232 times | Fri 27 February 2026 | 423.20 (2.56%) | 408.00 | 386.70 - 449.85 | 2.074 times | Fri 30 January 2026 | 412.65 (-1.86%) | 420.45 | 365.70 - 433.35 | 0.4236 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.3148 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 415.71 |
| 12 day DMA | 420.09 |
| 20 day DMA | 429.13 |
| 35 day DMA | 431.6 |
| 50 day DMA | 435.86 |
| 100 day DMA | 462.79 |
| 150 day DMA | 447.71 |
| 200 day DMA | 438.45 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.61 | 418.84 | 421.21 |
| 12 day EMA | 420.85 | 423.52 | 425.23 |
| 20 day EMA | 425.41 | 427.44 | 428.84 |
| 35 day EMA | 430.89 | 432.35 | 433.42 |
| 50 day EMA | 435.37 | 436.56 | 437.48 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.71 | 419.61 | 421.48 |
| 12 day SMA | 420.09 | 422.4 | 424.04 |
| 20 day SMA | 429.13 | 430.63 | 431.95 |
| 35 day SMA | 431.6 | 432.34 | 433.02 |
| 50 day SMA | 435.86 | 436.8 | 437.45 |
| 100 day SMA | 462.79 | 463.39 | 463.77 |
| 150 day SMA | 447.71 | 447.8 | 447.79 |
| 200 day SMA | 438.45 | 438.51 | 438.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.