Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 547.55 and 563.9
| Daily Target 1 | 534.35 |
| Daily Target 2 | 544.4 |
| Daily Target 3 | 550.7 |
| Daily Target 4 | 560.75 |
| Daily Target 5 | 567.05 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 554.45 (2.05%) | 540.65 | 540.65 - 557.00 | 1.4119 times | Thu 30 July 2026 | 543.30 (-0.4%) | 537.65 | 537.65 - 546.00 | 0.3469 times | Wed 29 July 2026 | 545.50 (0.22%) | 543.75 | 543.75 - 550.60 | 0.6581 times | Tue 28 July 2026 | 544.30 (-0.97%) | 547.25 | 540.65 - 548.00 | 0.3104 times | Mon 27 July 2026 | 549.65 (-0.41%) | 551.90 | 547.30 - 556.50 | 0.682 times | Fri 24 July 2026 | 551.90 (-0.94%) | 555.25 | 546.05 - 555.25 | 0.3723 times | Thu 23 July 2026 | 557.15 (-0.82%) | 555.00 | 549.00 - 566.30 | 1.0346 times | Wed 22 July 2026 | 561.75 (-0.72%) | 568.40 | 554.30 - 572.60 | 1.3632 times | Tue 21 July 2026 | 565.85 (-0.33%) | 568.45 | 560.25 - 571.00 | 1.1593 times | Mon 20 July 2026 | 567.75 (4.94%) | 539.75 | 539.75 - 568.85 | 2.6612 times | Fri 17 July 2026 | 541.00 (-0.48%) | 543.85 | 539.50 - 546.30 | 1.4839 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 546.05 and 565.4
| Weekly Target 1 | 530.35 |
| Weekly Target 2 | 542.4 |
| Weekly Target 3 | 549.7 |
| Weekly Target 4 | 561.75 |
| Weekly Target 5 | 569.05 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 554.45 (0.46%) | 551.90 | 537.65 - 557.00 | 0.4693 times | Fri 24 July 2026 | 551.90 (2.01%) | 539.75 | 539.75 - 572.60 | 0.9071 times | Fri 17 July 2026 | 541.00 (-2.22%) | 556.65 | 539.50 - 563.70 | 1.3479 times | Fri 10 July 2026 | 553.30 (0.58%) | 545.70 | 531.55 - 554.65 | 0.8617 times | Fri 03 July 2026 | 550.10 (-4.05%) | 574.00 | 549.15 - 591.85 | 1.0991 times | Thu 25 June 2026 | 573.30 (0.52%) | 570.00 | 566.30 - 586.20 | 0.6777 times | Fri 19 June 2026 | 570.35 (1.92%) | 575.15 | 555.80 - 581.75 | 0.6685 times | Fri 12 June 2026 | 559.60 (-4.13%) | 575.40 | 548.65 - 586.45 | 0.537 times | Fri 05 June 2026 | 583.70 (-2.01%) | 597.00 | 571.15 - 600.80 | 0.8358 times | Fri 29 May 2026 | 595.70 (8.11%) | 557.95 | 551.50 - 617.30 | 2.5961 times | Fri 22 May 2026 | 551.00 (7.02%) | 521.10 | 508.00 - 553.80 | 1.0767 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 516.2 and 569.8
| Monthly Target 1 | 503.45 |
| Monthly Target 2 | 528.95 |
| Monthly Target 3 | 557.05 |
| Monthly Target 4 | 582.55 |
| Monthly Target 5 | 610.65 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 554.45 (-4.99%) | 580.75 | 531.55 - 585.15 | 0.6545 times | Tue 30 June 2026 | 583.60 (-2.03%) | 597.00 | 548.65 - 600.80 | 0.501 times | Fri 29 May 2026 | 595.70 (6.22%) | 566.05 | 505.30 - 617.30 | 0.9661 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.7665 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.7025 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3469 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6456 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.6517 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5072 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.2578 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4666 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 547.44 |
| 12 day DMA | 552.18 |
| 20 day DMA | 550.18 |
| 35 day DMA | 558.91 |
| 50 day DMA | 563.12 |
| 100 day DMA | 541.21 |
| 150 day DMA | 521.56 |
| 200 day DMA | 518.33 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.56 | 547.11 | 549.01 |
| 12 day EMA | 551.34 | 550.78 | 552.14 |
| 20 day EMA | 553.28 | 553.16 | 554.2 |
| 35 day EMA | 555.01 | 555.04 | 555.73 |
| 50 day EMA | 558.05 | 558.2 | 558.81 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.44 | 546.93 | 549.7 |
| 12 day SMA | 552.18 | 551.76 | 552.93 |
| 20 day SMA | 550.18 | 550.73 | 552.05 |
| 35 day SMA | 558.91 | 559.09 | 559.85 |
| 50 day SMA | 563.12 | 562.69 | 562.41 |
| 100 day SMA | 541.21 | 540.49 | 539.93 |
| 150 day SMA | 521.56 | 521.01 | 520.56 |
| 200 day SMA | 518.33 | 518.26 | 518.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.