Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 501.13 and 519.03
| Daily Target 1 | 496.55 |
| Daily Target 2 | 505.7 |
| Daily Target 3 | 514.45 |
| Daily Target 4 | 523.6 |
| Daily Target 5 | 532.35 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 514.85 (0.49%) | 516.95 | 505.30 - 523.20 | 0.9735 times | Thu 14 May 2026 | 512.35 (0.36%) | 517.80 | 505.30 - 517.95 | 0.8106 times | Wed 13 May 2026 | 510.50 (-1.41%) | 518.00 | 507.25 - 521.10 | 1.052 times | Tue 12 May 2026 | 517.80 (-7.06%) | 540.00 | 512.10 - 540.00 | 3.965 times | Mon 11 May 2026 | 557.15 (-2.43%) | 573.90 | 549.35 - 573.90 | 0.778 times | Fri 08 May 2026 | 571.05 (-0.83%) | 578.50 | 563.55 - 578.50 | 0.6013 times | Thu 07 May 2026 | 575.85 (1.41%) | 571.00 | 567.85 - 578.85 | 0.6009 times | Wed 06 May 2026 | 567.85 (1.06%) | 572.95 | 561.20 - 572.95 | 0.2751 times | Tue 05 May 2026 | 561.90 (-0.13%) | 560.05 | 559.85 - 569.90 | 0.4546 times | Mon 04 May 2026 | 562.65 (0.33%) | 566.05 | 553.35 - 566.10 | 0.4891 times | Thu 30 April 2026 | 560.80 (0.19%) | 559.20 | 550.00 - 564.60 | 0.4427 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 475.78 and 544.38
| Weekly Target 1 | 462.75 |
| Weekly Target 2 | 488.8 |
| Weekly Target 3 | 531.35 |
| Weekly Target 4 | 557.4 |
| Weekly Target 5 | 599.95 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 514.85 (-9.84%) | 573.90 | 505.30 - 573.90 | 1.6795 times | Fri 08 May 2026 | 571.05 (1.83%) | 566.05 | 553.35 - 578.85 | 0.5365 times | Thu 30 April 2026 | 560.80 (2.88%) | 546.20 | 545.60 - 588.35 | 1.0052 times | Fri 24 April 2026 | 545.10 (1.3%) | 538.30 | 528.50 - 567.80 | 1.0691 times | Fri 17 April 2026 | 538.10 (10.1%) | 484.95 | 472.45 - 540.75 | 1.437 times | Fri 10 April 2026 | 488.75 (-0.12%) | 490.05 | 483.60 - 507.75 | 0.5594 times | Thu 02 April 2026 | 489.35 (0.97%) | 476.25 | 466.45 - 493.95 | 0.3575 times | Fri 27 March 2026 | 484.65 (-4.37%) | 505.90 | 480.00 - 505.95 | 0.7975 times | Fri 20 March 2026 | 506.80 (-1.16%) | 512.55 | 496.35 - 523.30 | 0.6544 times | Fri 13 March 2026 | 512.75 (4.95%) | 468.15 | 465.80 - 530.05 | 1.9039 times | Fri 06 March 2026 | 488.55 (0.25%) | 440.50 | 440.50 - 499.95 | 0.5014 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 473.3 and 546.85
| Monthly Target 1 | 459.45 |
| Monthly Target 2 | 487.15 |
| Monthly Target 3 | 533 |
| Monthly Target 4 | 560.7 |
| Monthly Target 5 | 606.55 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 514.85 (-8.19%) | 566.05 | 505.30 - 578.85 | 0.4196 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.8186 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.7503 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3704 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6895 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.8998 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5417 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3433 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4983 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6685 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7296 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 522.53 |
| 12 day DMA | 547.71 |
| 20 day DMA | 551.04 |
| 35 day DMA | 527.14 |
| 50 day DMA | 517.44 |
| 100 day DMA | 499.63 |
| 150 day DMA | 503.53 |
| 200 day DMA | 508.79 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.86 | 528.37 | 536.38 |
| 12 day EMA | 537.56 | 541.69 | 547.02 |
| 20 day EMA | 538.27 | 540.73 | 543.72 |
| 35 day EMA | 530.7 | 531.63 | 532.77 |
| 50 day EMA | 515.71 | 515.74 | 515.88 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.53 | 533.77 | 546.47 |
| 12 day SMA | 547.71 | 553.2 | 558.32 |
| 20 day SMA | 551.04 | 552.09 | 552.88 |
| 35 day SMA | 527.14 | 526.91 | 526.72 |
| 50 day SMA | 517.44 | 517.12 | 516.66 |
| 100 day SMA | 499.63 | 499.27 | 499.01 |
| 150 day SMA | 503.53 | 503.67 | 503.8 |
| 200 day SMA | 508.79 | 508.88 | 508.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.