EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarSecu

Strong Daily Stock price targets for EssarSecu 533149 are 5.78 and 6.92

Daily Target 15.55
Daily Target 26
Daily Target 36.69
Daily Target 47.14
Daily Target 57.83

Daily price and volume Essar Secu

Date Closing Open Range Volume
Tue 04 August 2026 6.45 (-3.87%) 7.38 6.24 - 7.38 0.1566 times
Mon 03 August 2026 6.71 (8.75%) 6.14 6.06 - 6.75 0.6725 times
Fri 31 July 2026 6.17 (1.15%) 6.67 5.64 - 6.67 0.037 times
Thu 30 July 2026 6.10 (0%) 5.77 5.77 - 6.65 0.0305 times
Wed 29 July 2026 6.10 (-0.16%) 6.20 6.03 - 6.72 0.8891 times
Tue 28 July 2026 6.11 (-2.08%) 5.80 5.80 - 6.86 1.0717 times
Mon 27 July 2026 6.24 (6.12%) 5.61 5.61 - 6.42 0.0161 times
Fri 24 July 2026 5.88 (0%) 5.88 5.88 - 6.33 0.0519 times
Thu 23 July 2026 5.88 (7.89%) 5.47 5.13 - 5.90 2.0802 times
Wed 22 July 2026 5.45 (-7.31%) 6.05 5.45 - 6.05 4.9944 times
Tue 21 July 2026 5.88 (-1.51%) 6.48 5.56 - 6.48 0.3962 times

Daily chart EssarSecu

Weekly price and charts EssarSecu

Strong weekly Stock price targets for EssarSecu 533149 are 6.26 and 7.58

Weekly Target 15.31
Weekly Target 25.88
Weekly Target 36.63
Weekly Target 47.2
Weekly Target 57.95

Weekly price and volumes for Essar Secu

Date Closing Open Range Volume
Tue 04 August 2026 6.45 (4.54%) 6.14 6.06 - 7.38 0.2901 times
Fri 31 July 2026 6.17 (4.93%) 5.61 5.61 - 6.86 0.7153 times
Fri 24 July 2026 5.88 (-2%) 6.35 5.13 - 6.48 2.6577 times
Fri 17 July 2026 6.00 (-9.77%) 6.99 5.57 - 7.33 2.5308 times
Fri 10 July 2026 6.65 (-11.21%) 6.51 6.36 - 7.10 0.3599 times
Fri 03 July 2026 7.49 (2.6%) 7.30 6.33 - 8.00 0.5964 times
Thu 25 June 2026 7.30 (4.29%) 7.00 6.30 - 7.40 1.9316 times
Fri 19 June 2026 7.00 (-6.04%) 7.50 6.70 - 7.50 0.3283 times
Fri 12 June 2026 7.45 (-8.59%) 7.51 6.61 - 7.89 0.289 times
Fri 05 June 2026 8.15 (-1.81%) 8.30 7.05 - 8.30 0.301 times
Fri 29 May 2026 8.30 (5.06%) 7.12 7.12 - 8.80 0.3923 times

weekly chart EssarSecu

Monthly price and charts EssarSecu

Strong monthly Stock price targets for EssarSecu 533149 are 6.26 and 7.58

Monthly Target 15.31
Monthly Target 25.88
Monthly Target 36.63
Monthly Target 47.2
Monthly Target 57.95

Monthly price and volumes Essar Secu

Date Closing Open Range Volume
Tue 04 August 2026 6.45 (4.54%) 6.14 6.06 - 7.38 0.0394 times
Fri 31 July 2026 6.17 (-21.6%) 7.20 5.13 - 7.50 0.8758 times
Tue 30 June 2026 7.87 (-5.18%) 8.30 6.30 - 8.30 0.4435 times
Fri 29 May 2026 8.30 (-5.14%) 8.75 7.00 - 9.49 0.268 times
Thu 30 April 2026 8.75 (64.78%) 6.31 5.56 - 9.49 0.4023 times
Mon 30 March 2026 5.31 (-22.59%) 6.99 5.10 - 8.94 4.1516 times
Fri 27 February 2026 6.86 (-8.17%) 7.47 6.00 - 9.40 1.3081 times
Fri 30 January 2026 7.47 (-5.92%) 7.50 6.11 - 9.05 1.1657 times
Wed 31 December 2025 7.94 (-9.88%) 9.36 7.03 - 9.99 0.6606 times
Fri 28 November 2025 8.81 (-9.73%) 9.56 8.06 - 10.95 0.685 times
Fri 31 October 2025 9.76 (9.54%) 9.72 8.37 - 10.93 1.3351 times

monthly chart EssarSecu

DMA SMA EMA moving averages of Essar Secu 533149

DMA (daily moving average) of Essar Secu 533149

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.08
20 day DMA 6.23
35 day DMA 6.63
50 day DMA 6.89
100 day DMA 7.16
150 day DMA 7.18
200 day DMA 7.67

EMA (exponential moving average) of Essar Secu 533149

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.36.1
12 day EMA6.266.236.14
20 day EMA6.356.346.3
35 day EMA6.626.636.63
50 day EMA6.997.017.02

SMA (simple moving average) of Essar Secu 533149

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.246.14
12 day SMA6.086.045.98
20 day SMA6.236.236.27
35 day SMA6.636.656.68
50 day SMA6.896.926.97
100 day SMA7.167.167.16
150 day SMA7.187.197.2
200 day SMA7.677.687.69
Back to top | Use Dark Theme