Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 1651.95 and 1693.95
| Daily Target 1 | 1643.3 |
| Daily Target 2 | 1660.6 |
| Daily Target 3 | 1685.3 |
| Daily Target 4 | 1702.6 |
| Daily Target 5 | 1727.3 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1677.90 (-1.18%) | 1710.00 | 1668.00 - 1710.00 | 0.4457 times | Fri 25 September 2026 | 1698.00 (1.6%) | 1663.20 | 1663.20 - 1699.30 | 0.5951 times | Thu 24 September 2026 | 1671.20 (-2.06%) | 1699.90 | 1666.00 - 1707.25 | 0.4223 times | Wed 23 September 2026 | 1706.30 (0.49%) | 1699.20 | 1699.20 - 1719.00 | 0.1779 times | Tue 22 September 2026 | 1698.00 (-0.12%) | 1709.35 | 1691.30 - 1730.00 | 0.4069 times | Mon 21 September 2026 | 1700.00 (-0.06%) | 1707.20 | 1696.50 - 1721.10 | 5.7239 times | Fri 18 September 2026 | 1701.00 (1.25%) | 1689.40 | 1680.05 - 1720.00 | 0.3938 times | Thu 17 September 2026 | 1680.00 (0.75%) | 1663.50 | 1659.30 - 1695.00 | 0.3197 times | Wed 16 September 2026 | 1667.45 (0.45%) | 1675.60 | 1647.65 - 1702.25 | 0.7967 times | Tue 15 September 2026 | 1660.00 (-4.87%) | 1756.80 | 1658.50 - 1762.45 | 0.718 times | Fri 11 September 2026 | 1745.00 (-6.63%) | 1857.45 | 1718.70 - 1857.45 | 2.0942 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1651.95 and 1693.95
| Weekly Target 1 | 1643.3 |
| Weekly Target 2 | 1660.6 |
| Weekly Target 3 | 1685.3 |
| Weekly Target 4 | 1702.6 |
| Weekly Target 5 | 1727.3 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1677.90 (-1.18%) | 1710.00 | 1668.00 - 1710.00 | 0.1239 times | Fri 25 September 2026 | 1698.00 (-0.18%) | 1707.20 | 1663.20 - 1730.00 | 2.0363 times | Fri 18 September 2026 | 1701.00 (-2.52%) | 1756.80 | 1647.65 - 1762.45 | 0.6193 times | Fri 11 September 2026 | 1745.00 (-12.31%) | 1985.95 | 1718.70 - 1985.95 | 1.0752 times | Fri 04 September 2026 | 1990.00 (-2.02%) | 2011.05 | 1911.00 - 2055.00 | 0.7736 times | Fri 28 August 2026 | 2031.00 (-0.12%) | 2040.00 | 2011.55 - 2094.50 | 0.562 times | Fri 21 August 2026 | 2033.40 (2.11%) | 1985.45 | 1971.00 - 2056.00 | 0.9591 times | Fri 14 August 2026 | 1991.40 (-3.84%) | 2088.15 | 1984.00 - 2119.75 | 1.6467 times | Fri 07 August 2026 | 2070.85 (-1.6%) | 2140.00 | 1992.80 - 2142.00 | 1.247 times | Fri 31 July 2026 | 2104.60 (3.85%) | 2045.95 | 2025.50 - 2179.00 | 0.9569 times | Fri 24 July 2026 | 2026.55 (-3.48%) | 2086.05 | 1996.75 - 2174.95 | 1.6932 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1459.1 and 1866.45
| Monthly Target 1 | 1386.17 |
| Monthly Target 2 | 1532.03 |
| Monthly Target 3 | 1793.5166666667 |
| Monthly Target 4 | 1939.38 |
| Monthly Target 5 | 2200.87 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1677.90 (-16.57%) | 2039.25 | 1647.65 - 2055.00 | 0.5265 times | Mon 31 August 2026 | 2011.10 (-4.44%) | 2140.00 | 1962.85 - 2142.00 | 0.5393 times | Fri 31 July 2026 | 2104.60 (12.75%) | 1886.00 | 1873.65 - 2179.00 | 1.1933 times | Tue 30 June 2026 | 1866.60 (5.8%) | 1794.35 | 1610.65 - 1886.65 | 0.988 times | Fri 29 May 2026 | 1764.30 (-3.84%) | 1868.15 | 1645.00 - 1950.05 | 1.2669 times | Thu 30 April 2026 | 1834.80 (24.71%) | 1519.75 | 1434.00 - 1882.90 | 0.7603 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.0908 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 2.5854 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 0.8022 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.2473 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.2625 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1690.28 |
| 12 day DMA | 1706.15 |
| 20 day DMA | 1804.27 |
| 35 day DMA | 1902.11 |
| 50 day DMA | 1959.18 |
| 100 day DMA | 1893.33 |
| 150 day DMA | 1829.26 |
| 200 day DMA | 1841.27 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.87 | 1695.85 | 1694.78 |
| 12 day EMA | 1730.83 | 1740.45 | 1748.17 |
| 20 day EMA | 1786.01 | 1797.39 | 1807.85 |
| 35 day EMA | 1863.82 | 1874.77 | 1885.18 |
| 50 day EMA | 1944.96 | 1955.86 | 1966.38 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1690.28 | 1694.7 | 1695.3 |
| 12 day SMA | 1706.15 | 1721.33 | 1738.58 |
| 20 day SMA | 1804.27 | 1821.93 | 1840.53 |
| 35 day SMA | 1902.11 | 1913.34 | 1924.68 |
| 50 day SMA | 1959.18 | 1967.62 | 1975.45 |
| 100 day SMA | 1893.33 | 1894.64 | 1896.66 |
| 150 day SMA | 1829.26 | 1830.3 | 1831.04 |
| 200 day SMA | 1841.27 | 1843.28 | 1845.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.