Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 207.13 and 219.53
| Daily Target 1 | 198.32 |
| Daily Target 2 | 203.53 |
| Daily Target 3 | 210.71666666667 |
| Daily Target 4 | 215.93 |
| Daily Target 5 | 223.12 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.75 (0.55%) | 208.15 | 205.50 - 217.90 | 0.367 times | Thu 14 May 2026 | 207.60 (-1.24%) | 208.10 | 204.40 - 211.05 | 0.5598 times | Wed 13 May 2026 | 210.20 (-3.42%) | 213.25 | 208.15 - 217.40 | 0.5593 times | Tue 12 May 2026 | 217.65 (-5.45%) | 231.00 | 214.00 - 233.75 | 1.3527 times | Mon 11 May 2026 | 230.20 (-0.52%) | 231.50 | 223.00 - 246.30 | 6.2585 times | Fri 08 May 2026 | 231.40 (0.15%) | 228.95 | 228.95 - 236.35 | 0.2608 times | Thu 07 May 2026 | 231.05 (2.05%) | 226.45 | 225.00 - 231.85 | 0.2097 times | Wed 06 May 2026 | 226.40 (2.68%) | 219.50 | 219.20 - 227.90 | 0.2819 times | Tue 05 May 2026 | 220.50 (-0.29%) | 220.20 | 219.25 - 223.05 | 0.0362 times | Mon 04 May 2026 | 221.15 (2.34%) | 221.15 | 215.55 - 224.65 | 0.114 times | Thu 30 April 2026 | 216.10 (-0.3%) | 214.85 | 214.65 - 220.00 | 0.0921 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 185.63 and 227.53
| Weekly Target 1 | 177.92 |
| Weekly Target 2 | 193.33 |
| Weekly Target 3 | 219.81666666667 |
| Weekly Target 4 | 235.23 |
| Weekly Target 5 | 261.72 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.75 (-9.79%) | 231.50 | 204.40 - 246.30 | 4.2229 times | Fri 08 May 2026 | 231.40 (7.08%) | 221.15 | 215.55 - 236.35 | 0.419 times | Thu 30 April 2026 | 216.10 (0.23%) | 217.00 | 214.65 - 227.00 | 0.5343 times | Fri 24 April 2026 | 215.60 (0.56%) | 214.00 | 203.60 - 219.50 | 0.9294 times | Fri 17 April 2026 | 214.40 (1.83%) | 210.50 | 204.65 - 217.30 | 0.6032 times | Fri 10 April 2026 | 210.55 (5.94%) | 198.05 | 194.20 - 217.85 | 1.0208 times | Thu 02 April 2026 | 198.75 (2.16%) | 194.55 | 185.05 - 199.00 | 0.4036 times | Fri 27 March 2026 | 194.55 (-5.83%) | 206.55 | 194.00 - 211.25 | 0.7058 times | Fri 20 March 2026 | 206.60 (2.94%) | 200.80 | 198.05 - 213.00 | 0.5996 times | Fri 13 March 2026 | 200.70 (-5.58%) | 210.50 | 199.20 - 216.00 | 0.5614 times | Fri 06 March 2026 | 212.55 (-5.51%) | 215.65 | 209.70 - 222.75 | 0.2875 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 185.63 and 227.53
| Monthly Target 1 | 177.92 |
| Monthly Target 2 | 193.33 |
| Monthly Target 3 | 219.81666666667 |
| Monthly Target 4 | 235.23 |
| Monthly Target 5 | 261.72 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.75 (-3.4%) | 221.15 | 204.40 - 246.30 | 1.4833 times | Thu 30 April 2026 | 216.10 (15.84%) | 186.55 | 186.55 - 227.00 | 1.0584 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.7457 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.4012 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.8173 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.5796 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.4934 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.5976 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 1.4012 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 1.4224 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 3.3271 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 214.88 |
| 12 day DMA | 219.81 |
| 20 day DMA | 218.32 |
| 35 day DMA | 211.82 |
| 50 day DMA | 211.43 |
| 100 day DMA | 228.57 |
| 150 day DMA | 238.41 |
| 200 day DMA | 246.8 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.4 | 215.72 | 219.78 |
| 12 day EMA | 216.97 | 218.46 | 220.43 |
| 20 day EMA | 216.68 | 217.51 | 218.55 |
| 35 day EMA | 215.61 | 216.01 | 216.5 |
| 50 day EMA | 212.88 | 213.05 | 213.27 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.88 | 219.41 | 224.1 |
| 12 day SMA | 219.81 | 220.68 | 221.99 |
| 20 day SMA | 218.32 | 218.39 | 218.4 |
| 35 day SMA | 211.82 | 211.76 | 211.71 |
| 50 day SMA | 211.43 | 211.85 | 212.25 |
| 100 day SMA | 228.57 | 229.05 | 229.54 |
| 150 day SMA | 238.41 | 238.82 | 239.23 |
| 200 day SMA | 246.8 | 247.17 | 247.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.