Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 21.09 and 22.89
| Daily Target 1 | 19.61 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 21.406666666667 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 23.21 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.92 (4.38%) | 21.00 | 20.25 - 22.05 | 2.7168 times | Mon 28 September 2026 | 21.00 (0%) | 21.61 | 21.00 - 21.65 | 0.2391 times | Fri 25 September 2026 | 21.00 (0.38%) | 21.00 | 20.65 - 21.20 | 0.5032 times | Thu 24 September 2026 | 20.92 (-3.64%) | 21.80 | 20.63 - 22.25 | 1.4043 times | Wed 23 September 2026 | 21.71 (-3.25%) | 22.20 | 21.50 - 22.66 | 3.588 times | Tue 22 September 2026 | 22.44 (2%) | 22.00 | 21.51 - 22.44 | 0.4269 times | Mon 21 September 2026 | 22.00 (-2.09%) | 22.39 | 21.50 - 22.39 | 0.4062 times | Fri 18 September 2026 | 22.47 (0.27%) | 21.71 | 21.71 - 22.60 | 0.2308 times | Thu 17 September 2026 | 22.41 (-0.13%) | 22.00 | 21.50 - 22.41 | 0.2804 times | Wed 16 September 2026 | 22.44 (-0.93%) | 22.65 | 21.74 - 22.65 | 0.2042 times | Tue 15 September 2026 | 22.65 (-0.92%) | 24.00 | 22.15 - 24.00 | 0.5629 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 21.09 and 22.89
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.406666666667 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.92 (4.38%) | 21.61 | 20.25 - 22.05 | 1.1478 times | Fri 25 September 2026 | 21.00 (-6.54%) | 22.39 | 20.63 - 22.66 | 2.4575 times | Fri 18 September 2026 | 22.47 (-1.71%) | 24.00 | 21.50 - 24.00 | 0.4964 times | Fri 11 September 2026 | 22.86 (-8.12%) | 24.79 | 22.52 - 25.04 | 0.8748 times | Fri 04 September 2026 | 24.88 (8.93%) | 22.84 | 22.00 - 24.88 | 1.5773 times | Fri 28 August 2026 | 22.84 (-2.27%) | 24.00 | 22.20 - 24.49 | 1.2734 times | Fri 21 August 2026 | 23.37 (-6.41%) | 24.20 | 23.12 - 25.20 | 0.5051 times | Fri 14 August 2026 | 24.97 (1.46%) | 24.99 | 24.26 - 25.88 | 0.6154 times | Fri 07 August 2026 | 24.61 (-0.97%) | 26.00 | 24.50 - 26.44 | 0.2139 times | Fri 31 July 2026 | 24.85 (-0.6%) | 24.55 | 24.00 - 25.54 | 0.8384 times | Fri 24 July 2026 | 25.00 (-1.57%) | 26.48 | 24.40 - 26.48 | 0.6479 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 18.69 and 23.48
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 22.403333333333 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.92 (-4.7%) | 23.00 | 20.25 - 25.04 | 0.5555 times | Mon 31 August 2026 | 23.00 (-7.44%) | 26.00 | 22.04 - 26.44 | 0.2339 times | Fri 31 July 2026 | 24.85 (-6.4%) | 25.30 | 24.00 - 27.99 | 0.33 times | Tue 30 June 2026 | 26.55 (-0.56%) | 27.84 | 24.35 - 32.65 | 1.5668 times | Fri 29 May 2026 | 26.70 (5.33%) | 26.28 | 24.12 - 29.05 | 0.5125 times | Thu 30 April 2026 | 25.35 (32.03%) | 19.50 | 19.50 - 29.50 | 0.9558 times | Mon 30 March 2026 | 19.20 (-26.46%) | 25.95 | 17.50 - 27.03 | 2.9501 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.6045 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 1.233 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 1.058 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 1.0711 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.66 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.73 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.02 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.34 | 21.51 |
| 12 day EMA | 21.96 | 21.97 | 22.15 |
| 20 day EMA | 22.42 | 22.47 | 22.62 |
| 35 day EMA | 23.06 | 23.13 | 23.26 |
| 50 day EMA | 23.64 | 23.71 | 23.82 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.41 | 21.61 |
| 12 day SMA | 21.99 | 22.08 | 22.26 |
| 20 day SMA | 22.66 | 22.71 | 22.81 |
| 35 day SMA | 23.2 | 23.28 | 23.38 |
| 50 day SMA | 23.73 | 23.8 | 23.89 |
| 100 day SMA | 25.15 | 25.2 | 25.25 |
| 150 day SMA | 25.02 | 25.06 | 25.11 |
| 200 day SMA | 26.13 | 26.2 | 26.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.