Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 24.8 and 24.9
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 24.816666666667 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 24.92 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.85 (0.44%) | 24.75 | 24.75 - 24.85 | 0.0153 times | Thu 30 July 2026 | 24.74 (-1.79%) | 24.56 | 24.56 - 24.90 | 2.2317 times | Wed 29 July 2026 | 25.19 (4%) | 25.00 | 24.10 - 25.19 | 0.6814 times | Tue 28 July 2026 | 24.22 (-1.54%) | 24.30 | 24.00 - 25.54 | 1.8369 times | Mon 27 July 2026 | 24.60 (-1.6%) | 24.55 | 24.30 - 25.50 | 0.8756 times | Fri 24 July 2026 | 25.00 (-0.6%) | 26.21 | 25.00 - 26.21 | 0.3126 times | Thu 23 July 2026 | 25.15 (-0.55%) | 24.79 | 24.40 - 25.99 | 1.7159 times | Wed 22 July 2026 | 25.29 (1.08%) | 24.62 | 24.62 - 26.17 | 0.2449 times | Tue 21 July 2026 | 25.02 (-1.11%) | 24.66 | 24.50 - 25.86 | 1.5711 times | Mon 20 July 2026 | 25.30 (-0.39%) | 26.48 | 25.30 - 26.48 | 0.5145 times | Fri 17 July 2026 | 25.40 (-1.93%) | 25.50 | 25.06 - 25.50 | 0.5775 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 24.43 and 25.97
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.85 (-0.6%) | 24.55 | 24.00 - 25.54 | 0.3379 times | Fri 24 July 2026 | 25.00 (-1.57%) | 26.48 | 24.40 - 26.48 | 0.2611 times | Fri 17 July 2026 | 25.40 (-1.55%) | 25.80 | 25.00 - 26.00 | 0.2149 times | Fri 10 July 2026 | 25.80 (-4.27%) | 27.30 | 25.10 - 27.30 | 0.3579 times | Fri 03 July 2026 | 26.95 (5.89%) | 24.35 | 24.35 - 27.99 | 0.3793 times | Thu 25 June 2026 | 25.45 (-3.6%) | 26.70 | 25.45 - 27.89 | 0.3111 times | Fri 19 June 2026 | 26.40 (-3.58%) | 26.15 | 26.08 - 28.15 | 0.5949 times | Fri 12 June 2026 | 27.38 (-14.09%) | 32.30 | 25.00 - 32.30 | 1.5787 times | Fri 05 June 2026 | 31.87 (19.36%) | 27.84 | 26.72 - 32.65 | 4.8372 times | Fri 29 May 2026 | 26.70 (6.67%) | 26.28 | 25.05 - 27.03 | 1.127 times | Fri 22 May 2026 | 25.03 (-1.53%) | 25.42 | 24.12 - 25.97 | 0.3196 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 22.43 and 26.42
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 25.613333333333 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.85 (-6.4%) | 25.30 | 24.00 - 27.99 | 0.3109 times | Tue 30 June 2026 | 26.55 (-0.56%) | 27.84 | 24.35 - 32.65 | 1.4764 times | Fri 29 May 2026 | 26.70 (5.33%) | 26.28 | 24.12 - 29.05 | 0.4829 times | Thu 30 April 2026 | 25.35 (32.03%) | 19.50 | 19.50 - 29.50 | 0.9007 times | Mon 30 March 2026 | 19.20 (-26.46%) | 25.95 | 17.50 - 27.03 | 2.78 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.5696 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 1.1619 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.997 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 1.0093 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.3113 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.8074 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.95 |
| 50 day DMA | 26.29 |
| 100 day DMA | 25.52 |
| 150 day DMA | 26.43 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.83 | 24.88 |
| 12 day EMA | 25.06 | 25.1 | 25.16 |
| 20 day EMA | 25.32 | 25.37 | 25.44 |
| 35 day EMA | 25.68 | 25.73 | 25.79 |
| 50 day EMA | 26.08 | 26.13 | 26.19 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.75 | 24.83 |
| 12 day SMA | 25.06 | 25.09 | 25.14 |
| 20 day SMA | 25.36 | 25.47 | 25.57 |
| 35 day SMA | 25.95 | 25.98 | 26.06 |
| 50 day SMA | 26.29 | 26.3 | 26.31 |
| 100 day SMA | 25.52 | 25.53 | 25.54 |
| 150 day SMA | 26.43 | 26.47 | 26.52 |
| 200 day SMA | 29.5 | 29.6 | 29.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.