Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 432.18 and 439.18
| Daily Target 1 | 430.12 |
| Daily Target 2 | 434.23 |
| Daily Target 3 | 437.11666666667 |
| Daily Target 4 | 441.23 |
| Daily Target 5 | 444.12 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 438.35 (-0.33%) | 439.00 | 433.00 - 440.00 | 0.5101 times | Thu 30 July 2026 | 439.80 (-0.06%) | 440.10 | 433.80 - 441.60 | 3.4936 times | Wed 29 July 2026 | 440.05 (1.89%) | 435.30 | 432.90 - 441.50 | 0.5008 times | Tue 28 July 2026 | 431.90 (1.09%) | 430.65 | 427.90 - 433.90 | 0.0995 times | Mon 27 July 2026 | 427.25 (2.12%) | 414.50 | 414.50 - 428.40 | 5.1293 times | Fri 24 July 2026 | 418.40 (1.5%) | 412.20 | 408.50 - 420.00 | 0.0705 times | Thu 23 July 2026 | 412.20 (-1.09%) | 416.75 | 411.75 - 419.75 | 0.0375 times | Wed 22 July 2026 | 416.75 (-1.99%) | 425.00 | 415.65 - 425.00 | 0.031 times | Tue 21 July 2026 | 425.20 (0.14%) | 424.20 | 420.00 - 426.60 | 0.0369 times | Mon 20 July 2026 | 424.60 (1.75%) | 418.35 | 415.30 - 425.65 | 0.0908 times | Fri 17 July 2026 | 417.30 (-1.37%) | 423.90 | 414.35 - 423.90 | 0.1499 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 426.43 and 453.53
| Weekly Target 1 | 404.38 |
| Weekly Target 2 | 421.37 |
| Weekly Target 3 | 431.48333333333 |
| Weekly Target 4 | 448.47 |
| Weekly Target 5 | 458.58 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 438.35 (4.77%) | 414.50 | 414.50 - 441.60 | 3.1327 times | Fri 24 July 2026 | 418.40 (0.26%) | 418.35 | 408.50 - 426.60 | 0.0858 times | Fri 17 July 2026 | 417.30 (-4.77%) | 433.25 | 414.35 - 438.75 | 0.4156 times | Fri 10 July 2026 | 438.20 (2.13%) | 440.50 | 426.45 - 457.30 | 2.6652 times | Fri 03 July 2026 | 429.05 (1.33%) | 426.95 | 413.85 - 437.80 | 0.1823 times | Thu 25 June 2026 | 423.40 (1.05%) | 419.55 | 419.55 - 438.80 | 0.5722 times | Fri 19 June 2026 | 419.00 (-0.11%) | 426.40 | 416.25 - 433.55 | 0.9122 times | Fri 12 June 2026 | 419.45 (-1.87%) | 421.10 | 411.10 - 429.85 | 0.194 times | Fri 05 June 2026 | 427.45 (-0.15%) | 428.95 | 413.55 - 437.00 | 1.1519 times | Fri 29 May 2026 | 428.10 (-1.76%) | 440.25 | 422.15 - 446.00 | 0.6883 times | Fri 22 May 2026 | 435.75 (-5.33%) | 459.90 | 428.80 - 478.00 | 2.6385 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 423.43 and 472.23
| Monthly Target 1 | 385.92 |
| Monthly Target 2 | 412.13 |
| Monthly Target 3 | 434.71666666667 |
| Monthly Target 4 | 460.93 |
| Monthly Target 5 | 483.52 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 438.35 (4.92%) | 417.80 | 408.50 - 457.30 | 3.1703 times | Tue 30 June 2026 | 417.80 (-2.41%) | 428.95 | 411.10 - 438.80 | 1.4456 times | Fri 29 May 2026 | 428.10 (-10.46%) | 480.95 | 422.15 - 487.25 | 1.8809 times | Thu 30 April 2026 | 478.10 (10.03%) | 441.50 | 409.85 - 498.55 | 0.8528 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.2296 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.3605 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.3686 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 0.6977 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 0.4638 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 0.5302 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.166 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 435.47 |
| 12 day DMA | 426.24 |
| 20 day DMA | 428.86 |
| 35 day DMA | 426.08 |
| 50 day DMA | 427.78 |
| 100 day DMA | 445.82 |
| 150 day DMA | 473.63 |
| 200 day DMA | 503.26 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.95 | 433.25 | 429.98 |
| 12 day EMA | 430.2 | 428.72 | 426.71 |
| 20 day EMA | 428.89 | 427.9 | 426.65 |
| 35 day EMA | 429.77 | 429.26 | 428.64 |
| 50 day EMA | 431.19 | 430.9 | 430.54 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.47 | 431.48 | 425.96 |
| 12 day SMA | 426.24 | 425.46 | 423.88 |
| 20 day SMA | 428.86 | 428.51 | 427.59 |
| 35 day SMA | 426.08 | 425.7 | 425.21 |
| 50 day SMA | 427.78 | 428.47 | 428.81 |
| 100 day SMA | 445.82 | 446.49 | 447.28 |
| 150 day SMA | 473.63 | 474.43 | 475.2 |
| 200 day SMA | 503.26 | 504.18 | 505.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.