Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 453.4 and 471.25
| Daily Target 1 | 449.7 |
| Daily Target 2 | 457.1 |
| Daily Target 3 | 467.55 |
| Daily Target 4 | 474.95 |
| Daily Target 5 | 485.4 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 464.50 (-3.03%) | 478.00 | 460.15 - 478.00 | 1.6613 times | Mon 28 September 2026 | 479.00 (-1.68%) | 488.40 | 477.65 - 488.40 | 2.4583 times | Fri 25 September 2026 | 487.20 (2.16%) | 479.05 | 474.60 - 489.80 | 1.1476 times | Thu 24 September 2026 | 476.90 (-1.67%) | 483.35 | 476.85 - 484.70 | 0.1991 times | Wed 23 September 2026 | 485.00 (-1.44%) | 492.10 | 485.00 - 493.50 | 0.2327 times | Tue 22 September 2026 | 492.10 (1.02%) | 486.55 | 486.55 - 495.55 | 0.3621 times | Mon 21 September 2026 | 487.15 (-2.18%) | 495.75 | 485.80 - 503.40 | 2.7996 times | Fri 18 September 2026 | 498.00 (3.37%) | 482.10 | 480.95 - 502.00 | 0.782 times | Thu 17 September 2026 | 481.75 (2.52%) | 468.00 | 468.00 - 486.65 | 0.2158 times | Wed 16 September 2026 | 469.90 (1.18%) | 466.50 | 462.00 - 471.70 | 0.1415 times | Tue 15 September 2026 | 464.40 (-1.28%) | 465.10 | 461.40 - 472.40 | 0.2738 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 448.2 and 476.45
| Weekly Target 1 | 442.77 |
| Weekly Target 2 | 453.63 |
| Weekly Target 3 | 471.01666666667 |
| Weekly Target 4 | 481.88 |
| Weekly Target 5 | 499.27 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 464.50 (-4.66%) | 488.40 | 460.15 - 488.40 | 0.3578 times | Fri 25 September 2026 | 487.20 (-2.17%) | 495.75 | 474.60 - 503.40 | 0.4117 times | Fri 18 September 2026 | 498.00 (5.87%) | 465.10 | 461.40 - 502.00 | 0.1227 times | Fri 11 September 2026 | 470.40 (-2.34%) | 480.25 | 466.00 - 484.15 | 0.1654 times | Fri 04 September 2026 | 481.65 (-1.87%) | 486.25 | 477.30 - 495.00 | 0.1135 times | Fri 28 August 2026 | 490.85 (-2.99%) | 506.30 | 490.30 - 528.05 | 0.6353 times | Fri 21 August 2026 | 506.00 (0.76%) | 505.40 | 489.00 - 512.00 | 0.4785 times | Fri 14 August 2026 | 502.20 (3.55%) | 489.10 | 471.70 - 520.60 | 1.0036 times | Fri 07 August 2026 | 485.00 (10.64%) | 438.80 | 438.80 - 495.10 | 1.21 times | Fri 31 July 2026 | 438.35 (4.77%) | 414.50 | 414.50 - 441.60 | 5.5015 times | Fri 24 July 2026 | 418.40 (0.26%) | 418.35 | 408.50 - 426.60 | 0.1507 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 440.7 and 483.95
| Monthly Target 1 | 432.77 |
| Monthly Target 2 | 448.63 |
| Monthly Target 3 | 476.01666666667 |
| Monthly Target 4 | 491.88 |
| Monthly Target 5 | 519.27 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 464.50 (-6.16%) | 489.50 | 460.15 - 503.40 | 0.3071 times | Mon 31 August 2026 | 495.00 (12.92%) | 438.80 | 438.80 - 528.05 | 0.9287 times | Fri 31 July 2026 | 438.35 (4.92%) | 417.80 | 408.50 - 457.30 | 3.0852 times | Tue 30 June 2026 | 417.80 (-2.41%) | 428.95 | 411.10 - 438.80 | 1.4068 times | Fri 29 May 2026 | 428.10 (-10.46%) | 480.95 | 422.15 - 487.25 | 1.8304 times | Thu 30 April 2026 | 478.10 (10.03%) | 441.50 | 409.85 - 498.55 | 0.8299 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.2235 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.3508 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.3587 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 0.679 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 0.4514 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 478.52 |
| 12 day DMA | 479.69 |
| 20 day DMA | 479.93 |
| 35 day DMA | 488.53 |
| 50 day DMA | 476.3 |
| 100 day DMA | 455.07 |
| 150 day DMA | 461.61 |
| 200 day DMA | 480.95 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.59 | 482.63 | 484.44 |
| 12 day EMA | 479.99 | 482.8 | 483.49 |
| 20 day EMA | 480.76 | 482.47 | 482.83 |
| 35 day EMA | 475.63 | 476.29 | 476.13 |
| 50 day EMA | 472.1 | 472.41 | 472.14 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.52 | 484.04 | 485.67 |
| 12 day SMA | 479.69 | 480.4 | 480.1 |
| 20 day SMA | 479.93 | 481.45 | 482.04 |
| 35 day SMA | 488.53 | 489.37 | 489.54 |
| 50 day SMA | 476.3 | 475.51 | 474.27 |
| 100 day SMA | 455.07 | 455.13 | 454.99 |
| 150 day SMA | 461.61 | 462.06 | 462.42 |
| 200 day SMA | 480.95 | 481.59 | 482.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.