Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 453.13 and 463.48
| Daily Target 1 | 450.73 |
| Daily Target 2 | 455.52 |
| Daily Target 3 | 461.08333333333 |
| Daily Target 4 | 465.87 |
| Daily Target 5 | 471.43 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 460.30 (0.02%) | 466.65 | 456.30 - 466.65 | 0.3441 times | Thu 14 May 2026 | 460.20 (2.69%) | 450.00 | 445.50 - 463.75 | 0.3133 times | Wed 13 May 2026 | 448.15 (1.44%) | 436.90 | 424.00 - 453.00 | 0.5 times | Tue 12 May 2026 | 441.80 (-4.04%) | 461.00 | 440.40 - 463.35 | 0.4162 times | Mon 11 May 2026 | 460.40 (-2.73%) | 472.25 | 458.55 - 472.25 | 1.4906 times | Fri 08 May 2026 | 473.30 (-1.13%) | 487.25 | 471.50 - 487.25 | 2.624 times | Thu 07 May 2026 | 478.70 (1.73%) | 474.60 | 467.55 - 483.25 | 3.2321 times | Wed 06 May 2026 | 470.55 (1.15%) | 469.40 | 461.00 - 472.50 | 0.5236 times | Tue 05 May 2026 | 465.20 (-2.33%) | 477.95 | 464.55 - 477.95 | 0.3349 times | Mon 04 May 2026 | 476.30 (-0.38%) | 480.95 | 473.50 - 483.35 | 0.2212 times | Thu 30 April 2026 | 478.10 (-1.53%) | 481.60 | 470.10 - 482.00 | 0.4365 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 418.03 and 466.28
| Weekly Target 1 | 403.93 |
| Weekly Target 2 | 432.12 |
| Weekly Target 3 | 452.18333333333 |
| Weekly Target 4 | 480.37 |
| Weekly Target 5 | 500.43 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 460.30 (-2.75%) | 472.25 | 424.00 - 472.25 | 0.5633 times | Fri 08 May 2026 | 473.30 (-1%) | 480.95 | 461.00 - 487.25 | 1.2751 times | Thu 30 April 2026 | 478.10 (-2.64%) | 492.45 | 470.10 - 498.10 | 0.3985 times | Fri 24 April 2026 | 491.05 (7.01%) | 459.00 | 446.85 - 498.55 | 0.9486 times | Fri 17 April 2026 | 458.90 (3.14%) | 434.60 | 430.90 - 466.00 | 0.504 times | Fri 10 April 2026 | 444.95 (-0.43%) | 446.85 | 409.85 - 464.20 | 4.6603 times | Thu 02 April 2026 | 446.85 (-1.51%) | 444.95 | 430.80 - 452.60 | 0.489 times | Fri 27 March 2026 | 453.70 (0.51%) | 449.65 | 437.00 - 469.90 | 0.3618 times | Fri 20 March 2026 | 451.40 (-1.49%) | 459.00 | 448.50 - 479.75 | 0.2886 times | Fri 13 March 2026 | 458.25 (-6.74%) | 483.70 | 452.15 - 493.20 | 0.5108 times | Fri 06 March 2026 | 491.35 (-5.4%) | 500.00 | 490.35 - 512.75 | 0.4258 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 410.53 and 473.78
| Monthly Target 1 | 393.93 |
| Monthly Target 2 | 427.12 |
| Monthly Target 3 | 457.18333333333 |
| Monthly Target 4 | 490.37 |
| Monthly Target 5 | 520.43 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 460.30 (-3.72%) | 480.95 | 424.00 - 487.25 | 0.5627 times | Thu 30 April 2026 | 478.10 (10.03%) | 441.50 | 409.85 - 498.55 | 2.0709 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.5576 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.8753 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.895 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 1.6943 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.1263 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.2875 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.4032 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.5271 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.4194 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 454.17 |
| 12 day DMA | 466.55 |
| 20 day DMA | 471.61 |
| 35 day DMA | 459.8 |
| 50 day DMA | 465.76 |
| 100 day DMA | 498.39 |
| 150 day DMA | 530.57 |
| 200 day DMA | 557.23 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.55 | 457.67 | 456.41 |
| 12 day EMA | 463.26 | 463.8 | 464.46 |
| 20 day EMA | 465.21 | 465.73 | 466.31 |
| 35 day EMA | 469.55 | 470.09 | 470.67 |
| 50 day EMA | 469.43 | 469.8 | 470.19 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.17 | 456.77 | 460.47 |
| 12 day SMA | 466.55 | 468.59 | 470.65 |
| 20 day SMA | 471.61 | 471.56 | 471.28 |
| 35 day SMA | 459.8 | 459.55 | 459.37 |
| 50 day SMA | 465.76 | 466.88 | 468.04 |
| 100 day SMA | 498.39 | 499.39 | 500.56 |
| 150 day SMA | 530.57 | 531.62 | 532.68 |
| 200 day SMA | 557.23 | 558.32 | 559.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.