Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 32.97 and 33.57
| Daily Target 1 | 32.81 |
| Daily Target 2 | 33.12 |
| Daily Target 3 | 33.41 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 34.01 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.43 (0.51%) | 33.65 | 33.10 - 33.70 | 0.422 times | Mon 03 August 2026 | 33.26 (3.42%) | 32.70 | 32.00 - 33.70 | 2.5787 times | Fri 31 July 2026 | 32.16 (1.16%) | 31.52 | 31.52 - 32.89 | 1.2307 times | Thu 30 July 2026 | 31.79 (-0.47%) | 31.51 | 31.50 - 32.45 | 1.3315 times | Wed 29 July 2026 | 31.94 (-0.03%) | 32.25 | 31.65 - 32.49 | 0.5452 times | Tue 28 July 2026 | 31.95 (-1.45%) | 32.42 | 31.70 - 33.38 | 1.1112 times | Mon 27 July 2026 | 32.42 (0.59%) | 33.30 | 32.32 - 33.50 | 0.5684 times | Fri 24 July 2026 | 32.23 (0.47%) | 32.50 | 31.60 - 32.50 | 0.1111 times | Thu 23 July 2026 | 32.08 (-0.8%) | 32.29 | 32.00 - 33.23 | 0.4082 times | Wed 22 July 2026 | 32.34 (-1.97%) | 32.25 | 31.51 - 33.47 | 1.693 times | Tue 21 July 2026 | 32.99 (-0.84%) | 32.15 | 32.15 - 33.70 | 0.5991 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 32.72 and 34.42
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 33.043333333333 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.43 (3.95%) | 32.70 | 32.00 - 33.70 | 0.3905 times | Fri 31 July 2026 | 32.16 (-0.22%) | 33.30 | 31.50 - 33.50 | 0.623 times | Fri 24 July 2026 | 32.23 (-6.34%) | 34.10 | 31.51 - 34.24 | 0.5379 times | Fri 17 July 2026 | 34.41 (6.24%) | 32.10 | 31.80 - 34.99 | 0.6227 times | Fri 10 July 2026 | 32.39 (-4.76%) | 33.31 | 31.60 - 33.90 | 0.789 times | Fri 03 July 2026 | 34.01 (-2.55%) | 34.90 | 33.13 - 35.00 | 0.5075 times | Thu 25 June 2026 | 34.90 (-3.75%) | 36.20 | 34.40 - 36.95 | 0.4056 times | Fri 19 June 2026 | 36.26 (5.04%) | 34.56 | 34.00 - 37.45 | 2.0284 times | Fri 12 June 2026 | 34.52 (8.01%) | 31.98 | 30.80 - 35.16 | 3.2296 times | Fri 05 June 2026 | 31.96 (-5.14%) | 33.69 | 31.60 - 34.15 | 0.8658 times | Fri 29 May 2026 | 33.69 (-1.35%) | 34.89 | 33.51 - 34.97 | 0.4674 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 32.72 and 34.42
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 33.043333333333 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.43 (3.95%) | 32.70 | 32.00 - 33.70 | 0.049 times | Fri 31 July 2026 | 32.16 (-5.69%) | 34.00 | 31.50 - 35.00 | 0.3751 times | Tue 30 June 2026 | 34.10 (1.22%) | 33.69 | 30.80 - 37.45 | 0.8314 times | Fri 29 May 2026 | 33.69 (-18.31%) | 41.05 | 33.32 - 42.12 | 0.6826 times | Thu 30 April 2026 | 41.24 (52.18%) | 28.06 | 28.06 - 43.44 | 1.6659 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 1.3955 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.6594 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 1.031 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 1.1118 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 2.1982 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 7.1437 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.56 |
| 35 day DMA | 33.59 |
| 50 day DMA | 33.48 |
| 100 day DMA | 34.42 |
| 150 day DMA | 37.08 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.48 | 32.09 |
| 12 day EMA | 32.66 | 32.52 | 32.38 |
| 20 day EMA | 32.81 | 32.74 | 32.69 |
| 35 day EMA | 33.08 | 33.06 | 33.05 |
| 50 day EMA | 33.5 | 33.5 | 33.51 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.22 | 32.05 |
| 12 day SMA | 32.49 | 32.57 | 32.62 |
| 20 day SMA | 32.56 | 32.52 | 32.56 |
| 35 day SMA | 33.59 | 33.62 | 33.66 |
| 50 day SMA | 33.48 | 33.51 | 33.55 |
| 100 day SMA | 34.42 | 34.44 | 34.46 |
| 150 day SMA | 37.08 | 37.18 | 37.27 |
| 200 day SMA | 41.94 | 42.13 | 42.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.