Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 5059.5 and 5389.4
| Daily Target 1 | 4796.4 |
| Daily Target 2 | 4992.7 |
| Daily Target 3 | 5126.3 |
| Daily Target 4 | 5322.6 |
| Daily Target 5 | 5456.2 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5189.00 (3.58%) | 5010.00 | 4930.00 - 5259.90 | 0.7237 times | Mon 28 September 2026 | 5009.45 (-2.42%) | 5112.55 | 5000.00 - 5135.55 | 0.3551 times | Fri 25 September 2026 | 5133.65 (0.64%) | 5180.50 | 5093.45 - 5206.50 | 1.0094 times | Thu 24 September 2026 | 5101.20 (-3.92%) | 5334.40 | 5087.40 - 5345.00 | 0.6744 times | Wed 23 September 2026 | 5309.35 (3.47%) | 5154.60 | 5154.60 - 5337.00 | 1.7288 times | Tue 22 September 2026 | 5131.30 (4.09%) | 4919.35 | 4913.65 - 5165.00 | 0.5977 times | Mon 21 September 2026 | 4929.65 (-1.7%) | 5043.95 | 4886.00 - 5043.95 | 0.5844 times | Fri 18 September 2026 | 5014.90 (4.32%) | 4849.40 | 4807.40 - 5047.75 | 1.5433 times | Thu 17 September 2026 | 4807.40 (-2.63%) | 4962.75 | 4800.00 - 4962.75 | 0.8901 times | Wed 16 September 2026 | 4937.25 (0.42%) | 4900.00 | 4776.35 - 4950.00 | 1.8931 times | Tue 15 September 2026 | 4916.40 (-4.27%) | 5135.45 | 4878.70 - 5135.45 | 1.8505 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 5059.5 and 5389.4
| Weekly Target 1 | 4796.4 |
| Weekly Target 2 | 4992.7 |
| Weekly Target 3 | 5126.3 |
| Weekly Target 4 | 5322.6 |
| Weekly Target 5 | 5456.2 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5189.00 (1.08%) | 5112.55 | 4930.00 - 5259.90 | 0.0969 times | Fri 25 September 2026 | 5133.65 (2.37%) | 5043.95 | 4886.00 - 5345.00 | 0.4127 times | Fri 18 September 2026 | 5014.90 (-2.35%) | 5135.45 | 4776.35 - 5135.45 | 0.5549 times | Fri 11 September 2026 | 5135.45 (-3.68%) | 5339.95 | 5031.00 - 5505.95 | 0.4686 times | Fri 04 September 2026 | 5331.40 (-1.98%) | 5438.90 | 5171.60 - 5466.65 | 0.2347 times | Fri 28 August 2026 | 5439.35 (-0.87%) | 5579.70 | 5375.00 - 5745.95 | 0.5075 times | Fri 21 August 2026 | 5487.10 (1.08%) | 5498.60 | 5285.90 - 5579.95 | 0.5525 times | Fri 14 August 2026 | 5428.25 (2.93%) | 5344.95 | 5150.95 - 5472.75 | 0.6554 times | Fri 07 August 2026 | 5273.60 (0.76%) | 5125.05 | 4615.05 - 5289.60 | 3.5404 times | Fri 31 July 2026 | 5233.80 (-24.21%) | 7015.70 | 5233.80 - 7429.00 | 2.9763 times | Fri 24 July 2026 | 6905.80 (7.33%) | 6520.00 | 6320.00 - 7043.65 | 0.7092 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 4617.88 and 5347.48
| Monthly Target 1 | 4427.5 |
| Monthly Target 2 | 4808.25 |
| Monthly Target 3 | 5157.1 |
| Monthly Target 4 | 5537.85 |
| Monthly Target 5 | 5886.7 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5189.00 (-4.11%) | 5426.25 | 4776.35 - 5505.95 | 0.4356 times | Mon 31 August 2026 | 5411.20 (3.39%) | 5125.05 | 4615.05 - 5745.95 | 1.3315 times | Fri 31 July 2026 | 5233.80 (-18.18%) | 6461.90 | 5233.80 - 7429.00 | 1.8781 times | Tue 30 June 2026 | 6397.05 (52.29%) | 4216.55 | 4144.00 - 6450.00 | 1.1631 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 0.7659 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.4333 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.5223 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.6916 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 1.803 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 0.9756 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 1.7251 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 5148.53 |
| 12 day DMA | 5051.25 |
| 20 day DMA | 5140.72 |
| 35 day DMA | 5259.19 |
| 50 day DMA | 5463.97 |
| 100 day DMA | 5313.1 |
| 150 day DMA | 4795.6 |
| 200 day DMA | 4459.13 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5117.91 | 5082.37 | 5118.83 |
| 12 day EMA | 5116.26 | 5103.04 | 5120.05 |
| 20 day EMA | 5172.79 | 5171.08 | 5188.09 |
| 35 day EMA | 5332.77 | 5341.23 | 5360.76 |
| 50 day EMA | 5512.87 | 5526.08 | 5547.16 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5148.53 | 5136.99 | 5121.03 |
| 12 day SMA | 5051.25 | 5041.59 | 5050.34 |
| 20 day SMA | 5140.72 | 5151.83 | 5173.32 |
| 35 day SMA | 5259.19 | 5263.67 | 5271.22 |
| 50 day SMA | 5463.97 | 5487.8 | 5516.29 |
| 100 day SMA | 5313.1 | 5302.01 | 5291.63 |
| 150 day SMA | 4795.6 | 4785.61 | 4777 |
| 200 day SMA | 4459.13 | 4449.31 | 4440.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.