Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 86.45 and 90.55
| Daily Target 1 | 83.2 |
| Daily Target 2 | 85.6 |
| Daily Target 3 | 87.3 |
| Daily Target 4 | 89.7 |
| Daily Target 5 | 91.4 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 88.00 (-6.28%) | 87.00 | 84.90 - 89.00 | 1.1153 times | Mon 28 September 2026 | 93.90 (2.07%) | 94.00 | 90.00 - 94.00 | 2.2239 times | Fri 25 September 2026 | 92.00 (2.34%) | 88.10 | 86.68 - 92.45 | 0.3364 times | Thu 24 September 2026 | 89.90 (2.1%) | 89.90 | 89.90 - 89.90 | 0.0797 times | Wed 23 September 2026 | 88.05 (-2.65%) | 89.00 | 88.05 - 89.00 | 1.3012 times | Tue 22 September 2026 | 90.45 (1.63%) | 85.40 | 85.40 - 91.00 | 1.6641 times | Mon 21 September 2026 | 89.00 (-1.93%) | 89.00 | 89.00 - 89.00 | 0.1815 times | Fri 18 September 2026 | 90.75 (-0.27%) | 90.00 | 86.70 - 90.99 | 0.4293 times | Thu 17 September 2026 | 91.00 (1.11%) | 90.00 | 86.76 - 91.00 | 0.2301 times | Wed 16 September 2026 | 90.00 (1.18%) | 90.10 | 90.00 - 90.10 | 2.4386 times | Tue 15 September 2026 | 88.95 (-2.1%) | 88.95 | 88.95 - 88.95 | 0.3718 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 81.9 and 91
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 88.966666666667 |
| Weekly Target 4 | 93.03 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 88.00 (-4.35%) | 94.00 | 84.90 - 94.00 | 0.331 times | Fri 25 September 2026 | 92.00 (1.38%) | 89.00 | 85.40 - 92.45 | 0.3532 times | Fri 18 September 2026 | 90.75 (-0.12%) | 88.95 | 86.70 - 91.00 | 0.344 times | Fri 11 September 2026 | 90.86 (-0.15%) | 91.00 | 87.10 - 93.95 | 0.7283 times | Fri 04 September 2026 | 91.00 (7.45%) | 88.92 | 88.92 - 94.60 | 1.5142 times | Fri 28 August 2026 | 84.69 (-0.18%) | 84.80 | 80.00 - 84.84 | 0.3633 times | Thu 20 August 2026 | 84.84 (-3.28%) | 86.90 | 80.62 - 86.90 | 0.3211 times | Fri 14 August 2026 | 87.72 (4.55%) | 84.15 | 82.56 - 89.19 | 0.7351 times | Fri 07 August 2026 | 83.90 (-2.63%) | 86.17 | 83.00 - 89.00 | 2.8926 times | Fri 31 July 2026 | 86.17 (-2.63%) | 88.00 | 84.10 - 91.99 | 2.4173 times | Fri 24 July 2026 | 88.50 (-6.84%) | 94.95 | 87.76 - 94.95 | 0.213 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 86.45 and 90.55
| Monthly Target 1 | 83.2 |
| Monthly Target 2 | 85.6 |
| Monthly Target 3 | 87.3 |
| Monthly Target 4 | 89.7 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 88.00 (-6.28%) | 87.00 | 84.90 - 89.00 | 0.0173 times | Mon 28 September 2026 | 93.90 (5.6%) | 93.36 | 85.40 - 94.60 | 0.4942 times | Mon 31 August 2026 | 88.92 (3.19%) | 86.17 | 80.00 - 89.19 | 0.6764 times | Fri 31 July 2026 | 86.17 (-12.07%) | 97.12 | 84.10 - 99.19 | 0.601 times | Tue 30 June 2026 | 98.00 (17.32%) | 83.00 | 80.37 - 112.30 | 2.2996 times | Fri 29 May 2026 | 83.53 (-0.6%) | 84.50 | 81.02 - 94.00 | 0.8301 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.7721 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 2.421 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.9924 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.8958 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 2.3011 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 90.37 |
| 12 day DMA | 90.24 |
| 20 day DMA | 90.89 |
| 35 day DMA | 88.08 |
| 50 day DMA | 88.41 |
| 100 day DMA | 88.19 |
| 150 day DMA | 86.56 |
| 200 day DMA | 89.16 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.38 | 91.57 | 90.41 |
| 12 day EMA | 90.27 | 90.68 | 90.1 |
| 20 day EMA | 89.88 | 90.08 | 89.68 |
| 35 day EMA | 89.6 | 89.69 | 89.44 |
| 50 day EMA | 88.77 | 88.8 | 88.59 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.37 | 90.86 | 89.88 |
| 12 day SMA | 90.24 | 90.49 | 90.29 |
| 20 day SMA | 90.89 | 90.93 | 90.47 |
| 35 day SMA | 88.08 | 88.05 | 87.9 |
| 50 day SMA | 88.41 | 88.47 | 88.39 |
| 100 day SMA | 88.19 | 88.15 | 88.05 |
| 150 day SMA | 86.56 | 86.6 | 86.61 |
| 200 day SMA | 89.16 | 89.24 | 89.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.