Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 85.86 and 86.91
| Daily Target 1 | 85.06 |
| Daily Target 2 | 85.61 |
| Daily Target 3 | 86.106666666667 |
| Daily Target 4 | 86.66 |
| Daily Target 5 | 87.16 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.17 (0.76%) | 85.55 | 85.55 - 86.60 | 1.3685 times | Thu 30 July 2026 | 85.52 (0%) | 86.10 | 85.52 - 87.00 | 1.7446 times | Wed 29 July 2026 | 85.52 (-3.8%) | 84.75 | 84.55 - 87.99 | 4.2457 times | Tue 28 July 2026 | 88.90 (-3.36%) | 88.90 | 88.90 - 88.90 | 0.0083 times | Mon 27 July 2026 | 91.99 (3.94%) | 88.00 | 84.10 - 91.99 | 1.823 times | Fri 24 July 2026 | 88.50 (0.34%) | 88.00 | 88.00 - 88.50 | 0.0584 times | Thu 23 July 2026 | 88.20 (0.22%) | 88.00 | 88.00 - 88.20 | 0.0434 times | Wed 22 July 2026 | 88.01 (-4.72%) | 88.01 | 87.76 - 88.01 | 0.5829 times | Tue 21 July 2026 | 92.37 (-2.72%) | 94.25 | 92.37 - 94.25 | 0.0267 times | Mon 20 July 2026 | 94.95 (-0.05%) | 94.95 | 94.95 - 94.95 | 0.0984 times | Fri 17 July 2026 | 95.00 (4.65%) | 95.00 | 95.00 - 95.00 | 0.0083 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 81.19 and 89.08
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 87.42 |
| Weekly Target 4 | 90.74 |
| Weekly Target 5 | 95.31 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.17 (-2.63%) | 88.00 | 84.10 - 91.99 | 1.1866 times | Fri 24 July 2026 | 88.50 (-6.84%) | 94.95 | 87.76 - 94.95 | 0.1046 times | Fri 17 July 2026 | 95.00 (4.97%) | 90.46 | 87.00 - 95.00 | 0.1008 times | Fri 10 July 2026 | 90.50 (-4.74%) | 91.11 | 88.50 - 96.50 | 0.1821 times | Fri 03 July 2026 | 95.00 (-1%) | 96.54 | 89.87 - 103.00 | 0.8408 times | Thu 25 June 2026 | 95.96 (3.01%) | 87.20 | 87.20 - 112.30 | 5.1409 times | Fri 19 June 2026 | 93.16 (10.25%) | 85.00 | 83.40 - 95.12 | 0.8966 times | Fri 12 June 2026 | 84.50 (0.06%) | 83.49 | 80.37 - 89.70 | 0.2615 times | Fri 05 June 2026 | 84.45 (1.1%) | 83.00 | 81.25 - 86.00 | 0.3745 times | Fri 29 May 2026 | 83.53 (1.87%) | 91.50 | 81.02 - 91.50 | 0.9117 times | Fri 22 May 2026 | 82.00 (-1.38%) | 92.00 | 82.00 - 92.00 | 0.4845 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 77.59 and 92.68
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 80.45 |
| Monthly Target 3 | 89.82 |
| Monthly Target 4 | 95.54 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.17 (-12.07%) | 97.12 | 84.10 - 99.19 | 0.4387 times | Tue 30 June 2026 | 98.00 (17.32%) | 83.00 | 80.37 - 112.30 | 1.6785 times | Fri 29 May 2026 | 83.53 (-0.6%) | 84.50 | 81.02 - 94.00 | 0.6059 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.5635 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.7671 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.7244 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.6539 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.6796 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.4041 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.4844 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.8901 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 89.66 |
| 20 day DMA | 90.22 |
| 35 day DMA | 91.43 |
| 50 day DMA | 89.29 |
| 100 day DMA | 85.34 |
| 150 day DMA | 88.65 |
| 200 day DMA | 92.31 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 87.47 | 88.45 |
| 12 day EMA | 88.75 | 89.22 | 89.89 |
| 20 day EMA | 89.61 | 89.97 | 90.44 |
| 35 day EMA | 89.16 | 89.34 | 89.56 |
| 50 day EMA | 88.73 | 88.83 | 88.96 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 88.09 | 88.62 |
| 12 day SMA | 89.66 | 90.04 | 90.42 |
| 20 day SMA | 90.22 | 90.64 | 91.24 |
| 35 day SMA | 91.43 | 91.42 | 91.42 |
| 50 day SMA | 89.29 | 89.26 | 89.23 |
| 100 day SMA | 85.34 | 85.38 | 85.42 |
| 150 day SMA | 88.65 | 88.73 | 88.83 |
| 200 day SMA | 92.31 | 92.39 | 92.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.