Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 10.75 and 10.88
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.776666666667 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.91 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.78 (0.28%) | 10.74 | 10.71 - 10.84 | 0.8045 times | Thu 30 July 2026 | 10.75 (-0.28%) | 10.85 | 10.69 - 10.85 | 0.6046 times | Wed 29 July 2026 | 10.78 (0%) | 10.83 | 10.74 - 10.90 | 0.6978 times | Tue 28 July 2026 | 10.78 (-1.01%) | 10.78 | 10.74 - 10.90 | 1.258 times | Mon 27 July 2026 | 10.89 (1.11%) | 10.86 | 10.80 - 10.98 | 0.82 times | Fri 24 July 2026 | 10.77 (1.13%) | 10.55 | 10.51 - 10.90 | 1.7799 times | Thu 23 July 2026 | 10.65 (-1.66%) | 10.83 | 10.61 - 10.85 | 0.8857 times | Wed 22 July 2026 | 10.83 (-1.9%) | 10.97 | 10.81 - 11.05 | 1.1265 times | Tue 21 July 2026 | 11.04 (-0.45%) | 10.89 | 10.89 - 11.09 | 1.1064 times | Mon 20 July 2026 | 11.09 (0.45%) | 11.07 | 10.98 - 11.12 | 0.9164 times | Fri 17 July 2026 | 11.04 (-0.45%) | 10.98 | 10.85 - 11.11 | 2.0254 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.59 and 10.88
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.78 (0.09%) | 10.86 | 10.69 - 10.98 | 0.3402 times | Fri 24 July 2026 | 10.77 (-2.45%) | 11.07 | 10.51 - 11.12 | 0.4727 times | Fri 17 July 2026 | 11.04 (-0.18%) | 10.88 | 10.83 - 11.87 | 1.0909 times | Fri 10 July 2026 | 11.06 (-2.21%) | 11.15 | 10.70 - 11.16 | 0.6019 times | Fri 03 July 2026 | 11.31 (-3.42%) | 11.58 | 11.00 - 11.71 | 0.7027 times | Thu 25 June 2026 | 11.71 (-4.17%) | 12.23 | 11.50 - 12.60 | 1.2876 times | Fri 19 June 2026 | 12.22 (14.31%) | 10.74 | 10.74 - 12.86 | 2.7396 times | Fri 12 June 2026 | 10.69 (-3.69%) | 10.91 | 10.31 - 11.09 | 0.5703 times | Fri 05 June 2026 | 11.10 (2.78%) | 10.81 | 10.32 - 11.36 | 1.1998 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.15 | 10.15 - 11.11 | 0.9945 times | Fri 22 May 2026 | 10.14 (-1.17%) | 10.10 | 9.96 - 10.46 | 0.5228 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 9.97 and 11.33
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.78 (-3.41%) | 11.10 | 10.51 - 11.87 | 0.5092 times | Tue 30 June 2026 | 11.16 (3.33%) | 10.81 | 10.31 - 12.86 | 1.0773 times | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.5708 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 0.9507 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.6823 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.229 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5342 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.8786 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2515 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.3164 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.7433 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.16 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.73 |
| 150 day DMA | 11 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.79 | 10.81 |
| 12 day EMA | 10.87 | 10.89 | 10.92 |
| 20 day EMA | 10.95 | 10.97 | 10.99 |
| 35 day EMA | 10.93 | 10.94 | 10.95 |
| 50 day EMA | 10.91 | 10.92 | 10.93 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.79 | 10.77 |
| 12 day SMA | 10.87 | 10.91 | 10.96 |
| 20 day SMA | 10.98 | 11.01 | 11.04 |
| 35 day SMA | 11.16 | 11.15 | 11.16 |
| 50 day SMA | 10.99 | 10.98 | 10.97 |
| 100 day SMA | 10.73 | 10.72 | 10.72 |
| 150 day SMA | 11 | 11.01 | 11.02 |
| 200 day SMA | 11.57 | 11.59 | 11.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.