Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 42.49 and 43.59
| Daily Target 1 | 41.73 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.826666666667 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 43.93 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.58 (0.19%) | 42.55 | 42.40 - 43.50 | 1.7396 times | Thu 30 July 2026 | 42.50 (-0.38%) | 42.65 | 42.25 - 42.70 | 0.7156 times | Wed 29 July 2026 | 42.66 (-1.71%) | 42.00 | 42.00 - 43.60 | 0.9045 times | Tue 28 July 2026 | 43.40 (-0.23%) | 43.00 | 42.50 - 43.65 | 0.5317 times | Mon 27 July 2026 | 43.50 (1.14%) | 46.90 | 42.87 - 46.90 | 1.1535 times | Fri 24 July 2026 | 43.01 (0.49%) | 42.80 | 42.28 - 44.55 | 3.9691 times | Thu 23 July 2026 | 42.80 (-0.26%) | 42.81 | 42.80 - 42.81 | 0.005 times | Wed 22 July 2026 | 42.91 (-2.7%) | 43.10 | 42.75 - 43.77 | 0.593 times | Tue 21 July 2026 | 44.10 (2.56%) | 43.34 | 42.05 - 46.71 | 0.1551 times | Mon 20 July 2026 | 43.00 (-0.05%) | 43.30 | 43.00 - 43.92 | 0.2327 times | Fri 17 July 2026 | 43.02 (-2.76%) | 43.50 | 42.80 - 43.86 | 0.6643 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 39.84 and 44.74
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 43.826666666667 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.58 (-1%) | 46.90 | 42.00 - 46.90 | 0.3161 times | Fri 24 July 2026 | 43.01 (-0.02%) | 43.30 | 42.05 - 46.71 | 0.3105 times | Fri 17 July 2026 | 43.02 (-3.24%) | 48.55 | 42.80 - 48.55 | 0.5322 times | Fri 10 July 2026 | 44.46 (1.28%) | 44.00 | 42.47 - 44.72 | 0.3288 times | Fri 03 July 2026 | 43.90 (-4.59%) | 53.00 | 43.56 - 53.00 | 1.0196 times | Thu 25 June 2026 | 46.01 (0.59%) | 46.72 | 44.51 - 49.50 | 1.4198 times | Fri 19 June 2026 | 45.74 (3.06%) | 46.50 | 44.78 - 46.90 | 0.5451 times | Fri 12 June 2026 | 44.38 (3.57%) | 41.80 | 41.12 - 49.32 | 3.9362 times | Fri 05 June 2026 | 42.85 (-2.1%) | 43.77 | 42.00 - 44.97 | 0.5614 times | Fri 29 May 2026 | 43.77 (-3.91%) | 46.15 | 43.50 - 46.88 | 1.0304 times | Fri 22 May 2026 | 45.55 (0.07%) | 44.25 | 43.03 - 46.75 | 1.2436 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 38.84 and 45.74
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 44.493333333333 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.58 (-7.05%) | 46.01 | 42.00 - 48.90 | 0.5487 times | Tue 30 June 2026 | 45.81 (4.66%) | 43.77 | 41.12 - 53.00 | 1.8529 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 1.428 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 1.0387 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.2712 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.7356 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.4536 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.4042 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.4468 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.8202 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 1.0273 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 43.14 |
| 20 day DMA | 43.38 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.45 |
| 100 day DMA | 44.06 |
| 150 day DMA | 45.06 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.89 | 43.09 |
| 12 day EMA | 43.14 | 43.24 | 43.38 |
| 20 day EMA | 43.49 | 43.59 | 43.7 |
| 35 day EMA | 43.82 | 43.89 | 43.97 |
| 50 day EMA | 44.28 | 44.35 | 44.43 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 43.01 | 43.07 |
| 12 day SMA | 43.14 | 43.24 | 43.33 |
| 20 day SMA | 43.38 | 43.51 | 43.68 |
| 35 day SMA | 44.33 | 44.42 | 44.58 |
| 50 day SMA | 44.45 | 44.48 | 44.5 |
| 100 day SMA | 44.06 | 44.05 | 44.08 |
| 150 day SMA | 45.06 | 45.09 | 45.14 |
| 200 day SMA | 46.85 | 46.92 | 46.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.