Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 124.75 and 130.15
| Daily Target 1 | 123.4 |
| Daily Target 2 | 126.1 |
| Daily Target 3 | 128.8 |
| Daily Target 4 | 131.5 |
| Daily Target 5 | 134.2 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.80 (-0.66%) | 131.10 | 126.10 - 131.50 | 2.3382 times | Fri 25 September 2026 | 129.65 (4.51%) | 123.70 | 123.40 - 130.65 | 1.2976 times | Thu 24 September 2026 | 124.05 (-0.68%) | 122.95 | 122.95 - 125.40 | 0.9573 times | Wed 23 September 2026 | 124.90 (0.69%) | 123.45 | 122.80 - 125.40 | 0.307 times | Tue 22 September 2026 | 124.05 (0.65%) | 123.75 | 122.70 - 124.80 | 0.251 times | Mon 21 September 2026 | 123.25 (-1.64%) | 126.30 | 122.55 - 126.35 | 0.0954 times | Fri 18 September 2026 | 125.30 (-0.52%) | 125.75 | 124.75 - 127.65 | 0.7966 times | Thu 17 September 2026 | 125.95 (1.33%) | 122.55 | 122.55 - 126.60 | 1.1613 times | Wed 16 September 2026 | 124.30 (-0.44%) | 124.55 | 121.90 - 126.40 | 1.9071 times | Tue 15 September 2026 | 124.85 (-1.62%) | 127.25 | 122.85 - 127.25 | 0.8886 times | Fri 11 September 2026 | 126.90 (-1.28%) | 127.00 | 126.00 - 127.70 | 0.8629 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 124.75 and 130.15
| Weekly Target 1 | 123.4 |
| Weekly Target 2 | 126.1 |
| Weekly Target 3 | 128.8 |
| Weekly Target 4 | 131.5 |
| Weekly Target 5 | 134.2 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.80 (-0.66%) | 131.10 | 126.10 - 131.50 | 0.428 times | Fri 25 September 2026 | 129.65 (3.47%) | 126.30 | 122.55 - 130.65 | 0.5323 times | Fri 18 September 2026 | 125.30 (-1.26%) | 127.25 | 121.90 - 127.65 | 0.87 times | Fri 11 September 2026 | 126.90 (1.85%) | 126.60 | 123.55 - 131.00 | 1.1605 times | Fri 04 September 2026 | 124.60 (1.47%) | 123.00 | 119.35 - 128.00 | 1.3821 times | Fri 28 August 2026 | 122.80 (12.82%) | 109.35 | 109.34 - 123.41 | 1.0838 times | Fri 21 August 2026 | 108.85 (2.72%) | 106.25 | 101.90 - 111.11 | 0.9275 times | Fri 14 August 2026 | 105.97 (-6.49%) | 114.40 | 103.50 - 117.21 | 1.2896 times | Fri 07 August 2026 | 113.32 (15.51%) | 100.00 | 98.97 - 117.06 | 1.9838 times | Fri 31 July 2026 | 98.10 (1.4%) | 97.55 | 95.65 - 99.40 | 0.3424 times | Fri 24 July 2026 | 96.75 (-4.54%) | 101.00 | 96.10 - 102.00 | 0.8453 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 124.08 and 136.23
| Monthly Target 1 | 114.4 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 126.55 |
| Monthly Target 4 | 133.75 |
| Monthly Target 5 | 138.7 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.80 (5.16%) | 124.95 | 119.35 - 131.50 | 1.2673 times | Mon 31 August 2026 | 122.48 (24.85%) | 100.00 | 98.97 - 123.50 | 1.6318 times | Fri 31 July 2026 | 98.10 (-5.94%) | 104.00 | 95.65 - 108.15 | 0.9755 times | Tue 30 June 2026 | 104.30 (-9.74%) | 116.10 | 103.05 - 120.50 | 1.9142 times | Fri 29 May 2026 | 115.55 (-3.85%) | 122.75 | 114.00 - 138.65 | 1.7867 times | Thu 30 April 2026 | 120.18 (52.71%) | 81.20 | 80.59 - 124.60 | 0.9604 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 0.9099 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.1546 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.1532 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.2463 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.4131 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 126.29 |
| 12 day DMA | 125.88 |
| 20 day DMA | 125.54 |
| 35 day DMA | 119.24 |
| 50 day DMA | 114.01 |
| 100 day DMA | 113.3 |
| 150 day DMA | 109 |
| 200 day DMA | 111.9 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.06 | 126.19 | 124.46 |
| 12 day EMA | 125.69 | 125.13 | 124.31 |
| 20 day EMA | 123.78 | 123.25 | 122.58 |
| 35 day EMA | 119.41 | 118.86 | 118.22 |
| 50 day EMA | 114.33 | 113.74 | 113.09 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.29 | 125.18 | 124.31 |
| 12 day SMA | 125.88 | 125.89 | 125.73 |
| 20 day SMA | 125.54 | 125.24 | 124.52 |
| 35 day SMA | 119.24 | 118.8 | 118.24 |
| 50 day SMA | 114.01 | 113.47 | 112.91 |
| 100 day SMA | 113.3 | 113.27 | 113.2 |
| 150 day SMA | 109 | 108.89 | 108.77 |
| 200 day SMA | 111.9 | 111.94 | 111.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.