Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 96.88 and 99.78
| Daily Target 1 | 94.53 |
| Daily Target 2 | 96.32 |
| Daily Target 3 | 97.433333333333 |
| Daily Target 4 | 99.22 |
| Daily Target 5 | 100.33 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.10 (2.03%) | 95.65 | 95.65 - 98.55 | 0.6228 times | Thu 30 July 2026 | 96.15 (-0.93%) | 96.10 | 95.80 - 97.00 | 0.1848 times | Wed 29 July 2026 | 97.05 (-0.46%) | 97.05 | 96.00 - 98.25 | 1.6597 times | Tue 28 July 2026 | 97.50 (-0.86%) | 99.40 | 97.10 - 99.40 | 0.1132 times | Mon 27 July 2026 | 98.35 (1.65%) | 97.55 | 97.50 - 98.95 | 0.3024 times | Fri 24 July 2026 | 96.75 (-1.12%) | 97.90 | 96.10 - 97.90 | 0.5087 times | Thu 23 July 2026 | 97.85 (-0.25%) | 98.10 | 97.10 - 100.25 | 1.7912 times | Wed 22 July 2026 | 98.10 (-1.56%) | 99.10 | 97.55 - 100.25 | 1.335 times | Tue 21 July 2026 | 99.65 (-0.7%) | 101.25 | 99.55 - 101.25 | 1.3684 times | Mon 20 July 2026 | 100.35 (-0.99%) | 101.00 | 100.05 - 102.00 | 2.1139 times | Fri 17 July 2026 | 101.35 (-0.49%) | 101.25 | 100.00 - 101.60 | 0.5406 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 96.88 and 100.63
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 97.716666666667 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.10 (1.4%) | 97.55 | 95.65 - 99.40 | 0.3145 times | Fri 24 July 2026 | 96.75 (-4.54%) | 101.00 | 96.10 - 102.00 | 0.7763 times | Fri 17 July 2026 | 101.35 (-2.87%) | 104.30 | 100.00 - 107.30 | 0.4937 times | Fri 10 July 2026 | 104.35 (-1.04%) | 104.80 | 99.55 - 105.65 | 0.8067 times | Fri 03 July 2026 | 105.45 (1.01%) | 104.50 | 103.05 - 108.15 | 1.397 times | Thu 25 June 2026 | 104.40 (-0.43%) | 105.90 | 103.35 - 110.25 | 1.0946 times | Fri 19 June 2026 | 104.85 (-5.54%) | 112.00 | 104.40 - 118.20 | 1.6804 times | Fri 12 June 2026 | 111.00 (-2.63%) | 113.30 | 109.40 - 117.25 | 1.2478 times | Fri 05 June 2026 | 114.00 (-1.34%) | 116.10 | 110.75 - 120.50 | 1.0304 times | Fri 29 May 2026 | 115.55 (-2.74%) | 119.00 | 114.00 - 121.05 | 1.1586 times | Fri 22 May 2026 | 118.80 (1.02%) | 119.00 | 116.15 - 124.05 | 1.4507 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 90.63 and 103.13
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 93.12 |
| Monthly Target 3 | 100.63333333333 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 113.13 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.10 (-5.94%) | 104.00 | 95.65 - 108.15 | 1.2655 times | Tue 30 June 2026 | 104.30 (-9.74%) | 116.10 | 103.05 - 120.50 | 2.4833 times | Fri 29 May 2026 | 115.55 (-3.85%) | 122.75 | 114.00 - 138.65 | 2.3179 times | Thu 30 April 2026 | 120.18 (52.71%) | 81.20 | 80.59 - 124.60 | 1.246 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 1.1805 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.2006 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.1988 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.3196 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.5359 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.252 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 0.6803 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 97.43 |
| 12 day DMA | 98.59 |
| 20 day DMA | 100.32 |
| 35 day DMA | 103.21 |
| 50 day DMA | 106.9 |
| 100 day DMA | 105.39 |
| 150 day DMA | 109.04 |
| 200 day DMA | 115.9 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.51 | 97.22 | 97.76 |
| 12 day EMA | 98.69 | 98.8 | 99.28 |
| 20 day EMA | 100.32 | 100.55 | 101.01 |
| 35 day EMA | 103.72 | 104.05 | 104.52 |
| 50 day EMA | 107.08 | 107.45 | 107.91 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.43 | 97.16 | 97.5 |
| 12 day SMA | 98.59 | 98.95 | 99.5 |
| 20 day SMA | 100.32 | 100.71 | 101.1 |
| 35 day SMA | 103.21 | 103.64 | 104.18 |
| 50 day SMA | 106.9 | 107.34 | 107.79 |
| 100 day SMA | 105.39 | 105.43 | 105.53 |
| 150 day SMA | 109.04 | 109.23 | 109.44 |
| 200 day SMA | 115.9 | 116.14 | 116.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.