Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 130.54 and 131.46
| Daily Target 1 | 129.77 |
| Daily Target 2 | 130.39 |
| Daily Target 3 | 130.69333333333 |
| Daily Target 4 | 131.31 |
| Daily Target 5 | 131.61 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.00 (0.01%) | 130.90 | 130.08 - 131.00 | 0.2592 times | Thu 24 September 2026 | 130.99 (-0.44%) | 130.65 | 130.20 - 130.99 | 0.5061 times | Wed 23 September 2026 | 131.57 (0.08%) | 132.57 | 131.40 - 132.57 | 0.0439 times | Tue 22 September 2026 | 131.46 (-0.46%) | 133.69 | 131.00 - 133.69 | 1.5499 times | Mon 21 September 2026 | 132.07 (-1.4%) | 134.61 | 131.67 - 134.61 | 1.1974 times | Fri 18 September 2026 | 133.95 (2.1%) | 132.85 | 132.85 - 133.95 | 0.0411 times | Thu 17 September 2026 | 131.20 (-0.23%) | 131.00 | 131.00 - 131.20 | 0.0027 times | Wed 16 September 2026 | 131.50 (1.33%) | 130.99 | 130.99 - 132.42 | 0.7132 times | Tue 15 September 2026 | 129.78 (-1.84%) | 129.66 | 129.66 - 131.77 | 5.1118 times | Fri 11 September 2026 | 132.21 (-0.14%) | 132.40 | 131.08 - 132.70 | 0.5747 times | Thu 10 September 2026 | 132.40 (0.15%) | 131.75 | 131.75 - 133.57 | 0.3744 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 128.28 and 132.81
| Weekly Target 1 | 127.37 |
| Weekly Target 2 | 129.18 |
| Weekly Target 3 | 131.89666666667 |
| Weekly Target 4 | 133.71 |
| Weekly Target 5 | 136.43 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.00 (-2.2%) | 134.61 | 130.08 - 134.61 | 0.1603 times | Fri 18 September 2026 | 133.95 (1.32%) | 129.66 | 129.66 - 133.95 | 0.2645 times | Fri 11 September 2026 | 132.21 (-1.39%) | 132.47 | 130.41 - 133.66 | 0.4347 times | Fri 04 September 2026 | 134.08 (-2.33%) | 137.28 | 128.05 - 137.28 | 1.8764 times | Fri 28 August 2026 | 137.28 (-0.72%) | 141.73 | 135.92 - 147.26 | 1.1444 times | Fri 21 August 2026 | 138.28 (4.92%) | 132.00 | 131.68 - 138.30 | 1.1026 times | Fri 14 August 2026 | 131.80 (0.76%) | 129.38 | 128.09 - 133.80 | 0.6152 times | Fri 07 August 2026 | 130.81 (6.19%) | 123.55 | 122.33 - 131.00 | 1.7714 times | Fri 31 July 2026 | 123.19 (-0.73%) | 125.30 | 121.17 - 125.52 | 0.6759 times | Fri 24 July 2026 | 124.09 (2.4%) | 123.39 | 121.05 - 141.60 | 1.9545 times | Fri 17 July 2026 | 121.18 (-2.53%) | 123.09 | 121.18 - 123.28 | 0.9125 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 125.91 and 133.15
| Monthly Target 1 | 124.21 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 131.44666666667 |
| Monthly Target 4 | 134.84 |
| Monthly Target 5 | 138.69 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.00 (-2.18%) | 135.29 | 128.05 - 135.29 | 1.2742 times | Mon 31 August 2026 | 133.92 (8.71%) | 123.55 | 122.33 - 147.26 | 2.2995 times | Fri 31 July 2026 | 123.19 (0.98%) | 121.77 | 120.06 - 141.60 | 2.1905 times | Tue 30 June 2026 | 122.00 (-9.63%) | 133.65 | 119.89 - 137.30 | 1.8721 times | Fri 29 May 2026 | 135.00 (3.4%) | 130.29 | 127.20 - 139.95 | 2.0636 times | Thu 30 April 2026 | 130.56 (-98.97%) | 12816.60 | 128.88 - 13900.00 | 0.1594 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.0221 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 0.0405 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 0.0512 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.0268 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.0227 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 131.42 |
| 12 day DMA | 131.69 |
| 20 day DMA | 132.23 |
| 35 day DMA | 133.28 |
| 50 day DMA | 130.51 |
| 100 day DMA | 130.05 |
| 150 day DMA | 4413.9 |
| 200 day DMA | 6367.31 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.36 | 131.54 | 131.82 |
| 12 day EMA | 131.81 | 131.96 | 132.14 |
| 20 day EMA | 132.02 | 132.13 | 132.25 |
| 35 day EMA | 130.85 | 130.84 | 130.83 |
| 50 day EMA | 129.96 | 129.92 | 129.88 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.42 | 132.01 | 132.05 |
| 12 day SMA | 131.69 | 131.78 | 131.84 |
| 20 day SMA | 132.23 | 132.51 | 132.93 |
| 35 day SMA | 133.28 | 133.24 | 133.08 |
| 50 day SMA | 130.51 | 130.34 | 130.17 |
| 100 day SMA | 130.05 | 130.05 | 256.44 |
| 150 day SMA | 4413.9 | 4502.96 | 4591.4 |
| 200 day SMA | 6367.31 | 6420.14 | 6472.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.