IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 533177 are 2.32 and 2.4

Daily Target 12.25
Daily Target 22.31
Daily Target 32.3333333333333
Daily Target 42.39
Daily Target 52.41

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 15 May 2026 2.36 (4.89%) 2.28 2.28 - 2.36 1.0895 times
Thu 14 May 2026 2.25 (-4.66%) 2.26 2.25 - 2.32 0.1646 times
Wed 13 May 2026 2.36 (-1.26%) 2.40 2.29 - 2.40 1.5272 times
Tue 12 May 2026 2.39 (-4.78%) 2.47 2.39 - 2.54 0.2162 times
Mon 11 May 2026 2.51 (-3.46%) 2.55 2.47 - 2.67 1.1146 times
Fri 08 May 2026 2.60 (4.42%) 2.61 2.54 - 2.61 2.4181 times
Thu 07 May 2026 2.49 (4.62%) 2.45 2.45 - 2.49 2.4013 times
Wed 06 May 2026 2.38 (1.71%) 2.28 2.28 - 2.39 0.5792 times
Tue 05 May 2026 2.34 (-0.43%) 2.32 2.30 - 2.34 0.1753 times
Mon 04 May 2026 2.35 (-0.84%) 2.37 2.32 - 2.37 0.314 times
Thu 30 April 2026 2.37 (-2.87%) 2.37 2.32 - 2.42 0.2513 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.1 and 2.52

Weekly Target 12.01
Weekly Target 22.18
Weekly Target 32.4266666666667
Weekly Target 42.6
Weekly Target 52.85

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 15 May 2026 2.36 (-9.23%) 2.55 2.25 - 2.67 1.2549 times
Fri 08 May 2026 2.60 (9.7%) 2.37 2.28 - 2.61 1.7967 times
Thu 30 April 2026 2.37 (-2.47%) 2.43 2.32 - 2.48 0.3362 times
Fri 24 April 2026 2.43 (-7.6%) 2.76 2.36 - 2.76 0.7697 times
Fri 17 April 2026 2.63 (19%) 2.31 2.22 - 2.67 0.6229 times
Fri 10 April 2026 2.21 (16.32%) 1.93 1.85 - 2.21 0.4397 times
Thu 02 April 2026 1.90 (-2.56%) 1.86 1.78 - 1.94 0.7645 times
Fri 27 March 2026 1.95 (-8.88%) 2.08 1.93 - 2.17 1.3712 times
Fri 20 March 2026 2.14 (-3.17%) 2.23 2.12 - 2.32 2.2032 times
Fri 13 March 2026 2.21 (-4.74%) 2.37 2.21 - 2.37 0.4409 times
Fri 06 March 2026 2.32 (-6.45%) 2.49 2.27 - 2.49 6.6315 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.1 and 2.52

Monthly Target 12.01
Monthly Target 22.18
Monthly Target 32.4266666666667
Monthly Target 42.6
Monthly Target 52.85

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 15 May 2026 2.36 (-0.42%) 2.37 2.25 - 2.67 0.602 times
Thu 30 April 2026 2.37 (27.42%) 1.78 1.78 - 2.76 0.5525 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.1265 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.1668 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.4786 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.4872 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.6823 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.6819 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.8776 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.3446 times
Thu 31 July 2025 3.30 (-17.71%) 3.99 3.10 - 4.39 0.8288 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.4
20 day DMA 2.44
35 day DMA 2.29
50 day DMA 2.29
100 day DMA 2.53
150 day DMA 2.66
200 day DMA 2.8

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.372.43
12 day EMA2.392.392.42
20 day EMA2.392.392.4
35 day EMA2.362.362.37
50 day EMA2.312.312.31

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.422.47
12 day SMA2.42.412.43
20 day SMA2.442.452.46
35 day SMA2.292.282.28
50 day SMA2.292.292.3
100 day SMA2.532.532.54
150 day SMA2.662.662.67
200 day SMA2.82.812.82
Back to top | Use Dark Theme