IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 533177 are 1.83 and 1.93

Daily Target 11.79
Daily Target 21.84
Daily Target 31.8933333333333
Daily Target 41.94
Daily Target 51.99

Daily price and volume Il Fs

Date Closing Open Range Volume
Thu 01 October 2026 1.88 (-2.59%) 1.88 1.85 - 1.95 0.1686 times
Tue 29 September 2026 1.93 (-2.03%) 2.02 1.89 - 2.02 2.0494 times
Mon 28 September 2026 1.97 (2.07%) 1.93 1.86 - 1.98 0.5245 times
Fri 25 September 2026 1.93 (3.76%) 1.89 1.89 - 1.93 0.3545 times
Thu 24 September 2026 1.86 (1.09%) 1.84 1.83 - 1.88 0.4829 times
Wed 23 September 2026 1.84 (-1.6%) 1.85 1.78 - 1.85 1.9715 times
Tue 22 September 2026 1.87 (-4.1%) 2.00 1.86 - 2.00 1.1617 times
Mon 21 September 2026 1.95 (2.09%) 1.95 1.86 - 1.95 2.2825 times
Fri 18 September 2026 1.91 (-0.52%) 1.88 1.85 - 1.96 0.7792 times
Thu 17 September 2026 1.92 (-2.04%) 1.96 1.89 - 1.96 0.2251 times
Wed 16 September 2026 1.96 (-1.01%) 1.92 1.92 - 1.97 0.2573 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 1.78 and 1.95

Weekly Target 11.75
Weekly Target 21.81
Weekly Target 31.9166666666667
Weekly Target 41.98
Weekly Target 52.09

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Thu 01 October 2026 1.88 (-2.59%) 1.93 1.85 - 2.02 0.6173 times
Fri 25 September 2026 1.93 (1.05%) 1.95 1.78 - 2.00 1.4075 times
Fri 18 September 2026 1.91 (-4.98%) 2.01 1.85 - 2.01 0.5386 times
Fri 11 September 2026 2.01 (-5.19%) 2.08 1.99 - 2.19 0.6066 times
Fri 04 September 2026 2.12 (-5.78%) 2.25 2.04 - 2.32 0.76 times
Fri 28 August 2026 2.25 (10.84%) 2.09 2.02 - 2.28 2.4115 times
Fri 21 August 2026 2.03 (-6.02%) 2.12 1.99 - 2.12 0.8861 times
Fri 14 August 2026 2.16 (6.93%) 2.09 2.03 - 2.24 0.6919 times
Fri 07 August 2026 2.02 (-3.81%) 2.10 2.01 - 2.20 1.2349 times
Fri 31 July 2026 2.10 (0.96%) 2.00 2.00 - 2.25 0.8456 times
Fri 24 July 2026 2.08 (-4.15%) 2.17 2.03 - 2.20 0.1329 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 1.83 and 1.93

Monthly Target 11.79
Monthly Target 21.84
Monthly Target 31.8933333333333
Monthly Target 41.94
Monthly Target 51.99

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Thu 01 October 2026 1.88 (-2.59%) 1.88 1.85 - 1.95 0.0084 times
Tue 29 September 2026 1.93 (-16.09%) 2.23 1.78 - 2.32 0.8626 times
Mon 31 August 2026 2.30 (9.52%) 2.10 1.99 - 2.32 1.1672 times
Fri 31 July 2026 2.10 (-7.49%) 2.16 2.00 - 2.25 0.4504 times
Tue 30 June 2026 2.27 (-0.44%) 2.30 2.27 - 2.77 1.2234 times
Fri 29 May 2026 2.28 (-3.8%) 2.37 2.15 - 2.67 0.9608 times
Thu 30 April 2026 2.37 (27.42%) 1.78 1.78 - 2.76 0.6806 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.6196 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.4374 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.5896 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.8321 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.92
20 day DMA 1.99
35 day DMA 2.05
50 day DMA 2.07
100 day DMA 2.21
150 day DMA 2.24
200 day DMA 2.38

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.921.92
12 day EMA1.951.961.96
20 day EMA1.971.981.99
35 day EMA22.012.02
50 day EMA2.062.072.08

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.89
12 day SMA1.921.931.94
20 day SMA1.992.012.03
35 day SMA2.052.062.06
50 day SMA2.072.082.08
100 day SMA2.212.212.22
150 day SMA2.242.242.25
200 day SMA2.382.382.38
Back to top | Use Dark Theme