Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 5404.58 and 5725.38
| Daily Target 1 | 5142.25 |
| Daily Target 2 | 5346.1 |
| Daily Target 3 | 5463.05 |
| Daily Target 4 | 5666.9 |
| Daily Target 5 | 5783.85 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5549.95 (0.69%) | 5519.80 | 5259.20 - 5580.00 | 0.9029 times | Thu 30 July 2026 | 5511.65 (0.64%) | 5517.25 | 5466.55 - 5696.00 | 1.1588 times | Wed 29 July 2026 | 5476.85 (0.94%) | 5533.50 | 5456.95 - 5587.80 | 2.3053 times | Tue 28 July 2026 | 5425.95 (3.04%) | 5249.85 | 5249.85 - 5515.00 | 1.0574 times | Mon 27 July 2026 | 5265.75 (1.2%) | 5205.60 | 5205.60 - 5338.00 | 1.1471 times | Fri 24 July 2026 | 5203.15 (4.03%) | 4990.00 | 4965.00 - 5213.95 | 1.1882 times | Thu 23 July 2026 | 5001.75 (-1.86%) | 5096.50 | 4992.00 - 5117.25 | 0.3436 times | Wed 22 July 2026 | 5096.50 (-2.29%) | 5215.50 | 5070.00 - 5215.50 | 0.2895 times | Tue 21 July 2026 | 5216.05 (0.53%) | 5150.25 | 5150.25 - 5299.00 | 0.8561 times | Mon 20 July 2026 | 5188.80 (0.07%) | 5195.35 | 5166.70 - 5235.00 | 0.7511 times | Fri 17 July 2026 | 5185.15 (2.47%) | 5105.05 | 5089.20 - 5196.00 | 0.9185 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5377.78 and 5868.18
| Weekly Target 1 | 4993.45 |
| Weekly Target 2 | 5271.7 |
| Weekly Target 3 | 5483.85 |
| Weekly Target 4 | 5762.1 |
| Weekly Target 5 | 5974.25 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5549.95 (6.67%) | 5205.60 | 5205.60 - 5696.00 | 1.0111 times | Fri 24 July 2026 | 5203.15 (0.35%) | 5195.35 | 4965.00 - 5299.00 | 0.5275 times | Fri 17 July 2026 | 5185.15 (2.59%) | 4956.65 | 4956.65 - 5254.30 | 1.0138 times | Fri 10 July 2026 | 5054.20 (8.01%) | 4716.80 | 4710.00 - 5067.95 | 0.9231 times | Fri 03 July 2026 | 4679.45 (-3.33%) | 4500.00 | 4242.65 - 4763.00 | 2.7586 times | Thu 25 June 2026 | 4840.45 (0.27%) | 4849.95 | 4796.00 - 4974.00 | 0.3872 times | Fri 19 June 2026 | 4827.45 (0.36%) | 4930.10 | 4602.10 - 5106.10 | 1.1652 times | Fri 12 June 2026 | 4810.00 (-4.6%) | 4980.05 | 4735.00 - 5122.15 | 0.9267 times | Fri 05 June 2026 | 5041.95 (-2.95%) | 5235.00 | 4982.00 - 5609.00 | 1.0365 times | Fri 29 May 2026 | 5195.30 (4.51%) | 4985.75 | 4973.90 - 5277.00 | 0.2503 times | Fri 22 May 2026 | 4971.20 (5.71%) | 4699.65 | 4663.20 - 5189.25 | 1.2305 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4931.53 and 6314.43
| Monthly Target 1 | 3803.45 |
| Monthly Target 2 | 4676.7 |
| Monthly Target 3 | 5186.35 |
| Monthly Target 4 | 6059.6 |
| Monthly Target 5 | 6569.25 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5549.95 (28.3%) | 4354.60 | 4313.10 - 5696.00 | 1.559 times | Tue 30 June 2026 | 4325.90 (-16.73%) | 5235.00 | 4242.65 - 5609.00 | 1.8778 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 0.8512 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 0.7977 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.6649 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 2.4644 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.4562 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.451 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.349 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.5289 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.5358 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5446.03 |
| 12 day DMA | 5265.13 |
| 20 day DMA | 5139.69 |
| 35 day DMA | 4976.77 |
| 50 day DMA | 5016.93 |
| 100 day DMA | 4988.85 |
| 150 day DMA | 5304.64 |
| 200 day DMA | 5485.39 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5444.1 | 5391.18 | 5330.96 |
| 12 day EMA | 5293.26 | 5246.61 | 5198.44 |
| 20 day EMA | 5187.07 | 5148.89 | 5110.72 |
| 35 day EMA | 5115.87 | 5090.31 | 5065.5 |
| 50 day EMA | 5045.73 | 5025.16 | 5005.31 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5446.03 | 5376.67 | 5274.69 |
| 12 day SMA | 5265.13 | 5225.53 | 5193.64 |
| 20 day SMA | 5139.69 | 5091.22 | 5031.96 |
| 35 day SMA | 4976.77 | 4959.11 | 4945.07 |
| 50 day SMA | 5016.93 | 5007.19 | 4995.84 |
| 100 day SMA | 4988.85 | 4980.1 | 4972.33 |
| 150 day SMA | 5304.64 | 5309.8 | 5314.94 |
| 200 day SMA | 5485.39 | 5483.59 | 5481.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.